Stock MCAA MOUNTAIN & CO. I ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mountain & Co. I Acquisition Corp.

Equities

MCAA

KYG6301J1040

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
11.56 USD +0.17% Intraday chart for Mountain & Co. I Acquisition Corp. +0.17% +2.30%
2023 Mountain & Co. I Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Mountain & Co. I Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Mountain & Co. I Acquisition Corp.(MCAA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 11.52 $ 11.54 $ 11.54 $ 11.56 $
Volume 23 139 449 1 138 31 836
Change -0.17% +0.17% -.--% +0.17%
Opening 11.54 11.54 11.50 11.56
High 11.55 11.54 11.54 11.56
Low 11.52 11.54 11.50 11.56

Performance

1 day+0.17%
1 week+0.17%
1 month+0.61%
3 months+1.85%
6 months+3.40%
Current year+2.30%
1 year+7.14%

Volumes

markets
Daily volume
31 836
Estimated daily volume
31 836
Avg. Volume 20 sessions
42 761
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
494 317.16
Record volume 1
3 157 266
Record volume 2
3 005 983
Record volume 3
1 450 349
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
199 215 770
Net sales ()
0
Free-Float
50.07 %
Free-Float capitalization (USD)
131 383 338
Average Daily Capital Traded
0.25%

Highs and lows

1 week
11.50
Extreme 11.5
11.56
1 month
11.44
Extreme 11.44
11.56
Current year
11.29
Extreme 11.29
11.56
1 year
10.70
Extreme 10.7
11.56
3 years
0.00
Extreme 0
11.56
5 years
0.00
Extreme 0
11.56
10 years
0.00
Extreme 0
11.56

Indicators

Moving average 5 days
11.54
Moving average 20 days
10.37
Moving average 50 days
10.10
Moving average 100 days
11.41
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-1.31%
RSI 9 days
53.00
RSI 14 days
51.98

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MOUNTAIN & CO. I ACQUISITION CORP. Stock Mountain & Co. I Acquisition Corp.
+0.17%+0.17%+2.30%+7.14% 199M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+6.94%+53.30%+185.31%+281.73% 6.38B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.32%-0.28%+1.32%+5.40% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.14%+0.19%+2.19%+5.51% 981M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.84%-6.57%+22.00%+88.86% 812M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-.--%+0.09%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-4.72%+5.69%+30.11%+33.66% 622M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.54%+0.54%+3.61% - 501M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.04%-4.43%-17.20% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.15% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.26%+3.01%+21.16%+51.74%
Weighted average by Cap.-1.25%+21.67%+88.70%+163.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3eb5b680fae0ec1f690909999.2ev-LOMIvs3YJxPBeghukiqzi9xwjp8XDgbzFK1aWfI.rYeqToYw_YCNZnyASThZ8H7pv-hE_fJwRWKcYcdrNr7p2rcBq3r1uLYQVg
DatePriceVolumeDaily volume
03:55:48 pm 11.56 200 31,624
03:55:48 pm 11.56 200 31,424
03:55:16 pm 11.56 400 31,224
03:36:07 pm 11.56 100 30,824
03:33:23 pm 11.56 100 30,724
03:33:23 pm 11.56 200 30,624
03:33:23 pm 11.56 100 30,424
03:31:56 pm 11.56 100 30,324
03:31:56 pm 11.56 100 30,224
03:30:36 pm 11.56 200 30,124

Chart Mountain & Co. I Acquisition Corp.

Chart Mountain & Co. I Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.30%
2023+8.86%
2022+3.80%
  1. Stock Market
  2. Equities
  3. MCAA Stock
  4. Quotes Mountain & Co. I Acquisition Corp.