MOVIDA PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 BRL | +3.68% |
|
-2.53% | -38.44% |
| Mar. 26 | Transcript : Movida Participações S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | Movida Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.2 R$ | 7.17 R$ | 7.06 R$ | 7.32 R$ |
| Volume | 3 389 800 | 3 974 500 | 4 389 600 | 2 289 800 |
| Change | -1.50% | -0.42% | -1.53% | +3.68% |
| Opening | 7.25 | 7.19 | 7.14 | 7.14 |
| High | 7.39 | 7.32 | 7.19 | 7.42 |
| Low | 7.14 | 7.11 | 6.96 | 7.14 |
Performance
| 1 day | +3.68% | ||
| 1 week | -2.53% | ||
| Current month | -13.88% | ||
| 1 month | -10.95% | ||
| 3 months | -22.29% | ||
| 6 months | -16.53% | ||
| Current year | -38.44% | ||
| 1 year | -15.47% | ||
| 3 years | -56.92% | ||
| 5 years | -37.70% |
Volumes
marketsDaily volume
2 290 200
Estimated daily volume
2 290 200
Avg. Volume 20 sessions
3 680 780
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
26 943 309.60
Avg. Volume 20 sessions USD
5 268 333.10
Record volume 1
27 471 900
Record volume 2
16 570 200
Record volume 3
16 550 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 613 075 752
Capitalization (USD)
510 945 154
Net sales (BRL)
10 342 015 000
Net sales (USD)
2 022 215 561
Number of employees
5 740
Sales / Employee (BRL)
1 801 745
Sales / Employee (USD)
352 302
Free-Float
40.67 %
Free-Float capitalization (BRL)
1 076 271 562
Free-Float capitalization (USD)
210 447 684
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6.96
7.57
1 month
6.968.82
Current year
6.9611.95
1 year
6.9614.28
3 years
6.0523.49
5 years
6.0523.49
10 years
4.9523.49
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.79
Moving average 50 days
8.32
Moving average 100 days
9.43
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+28.87%
STIM
RSI 9 days
23.07
RSI 14 days
28.96
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -2.53% | -38.44% | -15.47% | 511M | ||
| +3.61% | +0.46% | -20.60% | -12.39% | 10.42B | ||
| +1.19% | -0.89% | -43.16% | -42.78% | 3.57B | ||
| -0.73% | -5.24% | +3.04% | +37.04% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -72.51% | 1.35B | ||
| -1.19% | -7.37% | -17.00% | - | 1.23B | ||
| +0.46% | -4.35% | +0.30% | -13.73% | 753M | ||
| -0.37% | +0.75% | -3.42% | +3.47% | 713M | ||
| +0.71% | +2.42% | +37.66% | +15.97% | 505M | ||
| -0.68% | -0.68% | -23.90% | -29.74% | 379M | ||
| +2.20% | -2.24% | +4.98% | +90.03% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
| +0.20% | +1.48% | -3.08% | -14.96% | 93.73M | ||
| Average | +0.12% | -3.39% | -12.33% | -7.91% | ||
| Weighted average by Cap. | +1.55% | -2.08% | -21.79% | -15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f33bc3ccfe01.TG9j9BOeV3wxjP1XnkLaC2sYkgMCMllmWsE7ATxn94w.dF9azVztYRle3rYY3w67ZVNZx0RAQxgQbuxdRkoqj-cAKVGfTKw9I1bjkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:55 pm | 7.32 | 100 | 2,289,800 |
| 04:07:55 pm | 7.32 | 500 | 2,289,700 |
| 04:07:55 pm | 7.32 | 2,300 | 2,289,200 |
| 04:07:55 pm | 7.32 | 800 | 2,286,900 |
| 04:07:55 pm | 7.32 | 1,400 | 2,286,100 |
| 04:07:55 pm | 7.32 | 2,200 | 2,284,700 |
| 04:07:55 pm | 7.32 | 500 | 2,282,500 |
| 04:07:55 pm | 7.32 | 200 | 2,282,000 |
| 04:07:55 pm | 7.32 | 3,200 | 2,281,800 |
| 04:07:55 pm | 7.32 | 2,700 | 2,278,600 |
Monthly variations
Annual change
| 2024 | -38.44% | ||
| 2023 | +55.63% | ||
| 2022 | -51.58% | ||
| 2021 | -23.58% | ||
| 2020 | +8.00% | ||
| 2019 | +122.33% | ||
| 2018 | +21.99% | ||
| 2017 | -3.42% |
- Stock Market
- Equities
- MOVI3 Stock
- Quotes Movida Participações S.A.
