Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5411 USD | +8.42% | -2.85% | -42.74% |
Apr. 01 | Moving iMage Technologies, Inc. announces an Equity Buyback for $0.36 million worth of its shares. | CI |
Apr. 01 | Moving iMage Technologies, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.5101 $ | 0.534 $ | 0.4991 $ | 0.5411 $ |
Volume | 14 774 | 17 120 | 10 840 | 9 178 |
Change | -2.76% | +4.69% | -6.54% | +8.42% |
Opening | 0.50 | 0.49 | 0.48 | 0.63 |
High | 0.54 | 0.53 | 0.57 | 0.63 |
Low | 0.50 | 0.49 | 0.48 | 0.50 |
Performance
1 day | +8.42% | ||
1 week | -2.85% | ||
Current month | +8.42% | ||
1 month | +4.06% | ||
3 months | -37.08% | ||
6 months | -23.90% | ||
Current year | -42.74% | ||
1 year | -43.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photographic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.42% | -2.85% | -42.74% | -43.04% | 5.7M | ||
-0.61% | +4.35% | +16.87% | +14.89% | 3.61B | ||
+1.38% | +6.27% | +4.88% | +19.03% | 1.53B | ||
-1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
-1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
+0.38% | +3.76% | +65.37% | +314.79% | 1.06B | ||
+0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
-4.09% | +23.68% | +45.30% | +128.02% | 1.05B | ||
+0.73% | +6.72% | +19.36% | +125.68% | 904M | ||
-1.70% | +14.14% | -11.19% | +1.19% | 651M | ||
+2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
-0.62% | +3.55% | -8.55% | +0.16% | 551M | ||
-0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
+7.69% | +11.18% | -21.62% | -5.95% | 492M | ||
-0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
-1.56% | +10.08% | -23.73% | -26.01% | 403M | ||
Average | +0.44% | +4.74% | -5.47% | +32.27% | ||
Weighted average by Cap. | -0.33% | +3.34% | +3.01% | +40.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:37 pm | 0.5411 | 329 | 8,533 |
03:51:40 pm | 0.5259 | 100 | 8,204 |
03:20:45 pm | 0.54 | 100 | 8,104 |
03:15:41 pm | 0.5401 | 377 | 8,004 |
03:15:41 pm | 0.5401 | 100 | 7,627 |
03:15:41 pm | 0.5401 | 100 | 7,527 |
03:15:41 pm | 0.5401 | 100 | 7,427 |
03:15:41 pm | 0.54 | 377 | 7,327 |
03:15:41 pm | 0.54 | 100 | 6,950 |
03:15:41 pm | 0.54 | 100 | 6,850 |
Monthly variations
Annual change
2024 | -42.74% | ||
2023 | -17.83% | ||
2022 | -45.24% | ||
2021 | -91.25% |
- Stock Market
- Equities
- MITQ Stock
- Quotes Moving iMage Technologies, Inc.