MOVINN A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 DKK | +2.34% |
|
-12.94% | +33.59% |
| May. 31 | Movinn A/S Appoints Jakob Thye as Chief Operating Officer, Effective on June 1, 2024 | CI |
| May. 14 | Transcript : Movinn A/S, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.02 kr | 3.82 kr | 3.74 kr | 3.42 kr | 3.5 kr |
| Volume | 43 488 | 86 570 | 58 894 | 46 684 | 1 200 |
| Change | -6.51% | -4.98% | -2.09% | -8.56% | +2.34% |
| Opening | 4.20 | 4.12 | 3.72 | 3.74 | 3.5 |
| High | 4.20 | 4.12 | 3.74 | 3.74 | 3.5 |
| Low | 3.68 | 3.80 | 3.56 | 3.20 | 3.5 |
Performance
| 1 day | +2.34% | ||
| 1 week | -12.94% | ||
| Current month | -18.60% | ||
| 1 month | +35.66% | ||
| 3 months | +75.00% | ||
| 6 months | +47.06% | ||
| Current year | +33.59% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
10 472
Avg. Volume 20 sessions
43 891
Daily volume ratio
0.24
Avg. Volume 20 sessions DKK
153 618.50
Avg. Volume 20 sessions USD
22 146.10
Record volume 1
246 978
Record volume 2
202 174
Record volume 3
165 102
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (DKK)
57 514 584
Capitalization (USD)
8 291 475
Net sales (DKK)
83 543 000
Net sales (USD)
12 043 810
Number of employees
36
Sales / Employee (DKK)
2 320 639
Sales / Employee (USD)
334 550
Free-Float
16.55 %
Free-Float capitalization (DKK)
9 517 495
Free-Float capitalization (USD)
1 372 071
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.20
4.12
1 month
2.325.00
Current year
1.645.00
1 year
1.645.10
3 years
1.6410.60
5 years
1.6410.60
10 years
1.6410.60
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.23
Moving average 50 days
2.51
Moving average 100 days
2.40
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-28.21%
Price spread / (MMA100)
-31.54%
STIM
RSI 9 days
58.81
RSI 14 days
63.32
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -12.94% | +33.59% | 0.00% | 8.29M | ||
| +0.50% | +0.79% | +11.03% | +42.85% | 50.55B | ||
| -0.29% | -0.38% | +11.73% | +43.20% | 16.29B | ||
| -0.36% | -1.57% | +11.30% | +25.55% | 14.69B | ||
| -1.49% | -4.38% | +10.92% | +16.51% | 10B | ||
| -1.37% | -0.02% | +31.65% | +48.74% | 9.97B | ||
| 0.00% | 0.00% | +4.24% | -8.89% | 4.74B | ||
| -0.37% | -2.11% | +0.70% | -12.04% | 4.2B | ||
| +0.22% | +4.09% | +76.15% | +109.14% | 3.29B | ||
| -0.55% | -4.74% | +1.69% | -27.60% | 3.15B | ||
| +0.27% | +0.11% | +12.54% | +7.56% | 3.14B | ||
| -1.89% | -1.87% | +4.35% | -31.65% | 3.11B | ||
| -1.03% | -3.50% | -34.98% | +36.30% | 1.98B | ||
| -0.73% | -3.48% | +30.37% | +20.93% | 1.86B | ||
| +1.51% | +1.45% | +5.21% | +19.02% | 1.55B | ||
| +0.56% | +0.56% | -1.65% | -10.08% | 1.37B | ||
| Average | -0.17% | -1.71% | +13.05% | +17.47% | ||
| Weighted average by Cap. | -0.16% | +0.19% | +12.81% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b532f.pW0azGT-7pnggG4iEFOxwQ0SdkJDuLWUsAMqBoqHHVA.5Ad_nxWu3PyusiNHQT_6mUJxMQQSyN3Q1jMZZcH_TiPuHnuvNaqmq9a2Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:04 am | 3.5 | 1 | 1,200 |
Monthly variations
Annual change
| 2024 | +30.53% | ||
| 2023 | -32.82% | ||
| 2022 | -51.85% | ||
| 2021 | -5.81% |
- Stock Market
- Equities
- MOVINN Stock
- Quotes Movinn A/S
