MPHASIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,316 INR | -1.17% |
|
+3.52% | -15.49% |
| Apr. 29 | Nomura Adjusts Mphasis’ Price Target to INR2,010 From INR2,030, Keeps at Reduce | MT |
| Apr. 26 | Transcript : Mphasis Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2233.25 ₹ | 2298.35 ₹ | 2343.25 ₹ | 2315.9 ₹ |
| Volume | 8 568 | 58 977 | 32 817 | 15 881 |
| Change | -0.38% | +2.92% | +1.95% | -1.17% |
| Opening | 2,250.00 | 2,237.70 | 2,299.20 | 2,338.50 |
| High | 2,254.10 | 2,370.70 | 2,385.00 | 2,371.15 |
| Low | 2,210.00 | 2,237.70 | 2,299.20 | 2,309.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.52% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -10.34% | ||
| 6 months | +9.50% | ||
| Current year | -15.49% | ||
| 1 year | +27.60% | ||
| 3 years | +30.80% | ||
| 5 years | +141.48% | ||
| 10 years | +462.59% |
Volumes
marketsDaily volume
15 881
Estimated daily volume
15 881
Avg. Volume 20 sessions
15 675
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
36 301 732.50
Avg. Volume 20 sessions USD
435 003.66
Record volume 1
9 886 914
Record volume 2
5 595 681
Record volume 3
4 940 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
442 790 793 040
Capitalization (USD)
5 305 962 073
Net sales (INR)
132 785 150 000
Net sales (USD)
1 591 164 452
Number of employees
26 977
Sales / Employee (INR)
4 922 161
Sales / Employee (USD)
58 982
Free-Float
43.94 %
Free-Float capitalization (INR)
194 596 528 192
Free-Float capitalization (USD)
2 331 850 197
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 210.00
2 385.00
1 month
2 210.002 529.95
Current year
2 210.002 835.00
1 year
1 799.202 835.00
3 years
1 660.653 659.75
5 years
612.053 659.75
10 years
331.003 659.75
Indicators
Moving average 5 days
2 271.85
Moving average 20 days
2 379.90
Moving average 50 days
2 491.06
Moving average 100 days
2 528.53
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
41.46
RSI 14 days
39.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +3.52% | -15.49% | +27.60% | 5.31B | ||
| -0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.53% | +0.15% | -3.23% | +26.64% | ||
| Weighted average by Cap. | -1.30% | -1.32% | -2.60% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a48510a412add16786afcbad.Gfp01TcpNcFKtH7pMysB9Lr27NEW5QmBpHH_OgoceyA.cs4t5G1CdrVz7jGgeVNeudueuJR8lz74-zKYClVUGRRTqDWTBX8CrQLaMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:38 am | 2,316 | 1 | 14,683 |
| 05:59:43 am | 2,319 | 20 | 14,682 |
| 05:59:39 am | 2,317 | 17 | 14,662 |
| 05:59:04 am | 2,320 | 5 | 14,645 |
| 05:59:00 am | 2,318 | 3 | 14,640 |
| 05:58:55 am | 2,324 | 2 | 14,637 |
| 05:58:50 am | 2,314 | 1 | 14,635 |
| 05:58:50 am | 2,317 | 52 | 14,634 |
| 05:58:46 am | 2,317 | 1 | 14,582 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Equities
- MPHASIS Stock
- Quotes Mphasis Limited
