MQ TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | +33.33% |
|
0.00% | -20.00% |
| 12:03pm | Malaysian Shares Extend Gains on Upbeat Sentiment; MQ Technology's Shares Rally Over 33% | MT |
| Apr. 18 | Malaysian Shares Close in Green Zone; Compugates' Shares Soar 50% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.02 RM | 0.02 RM | 0.02 RM | 0.015 RM | 0.02 RM | 0.02 RM |
| Volume | 180 100 | 6 542 300 | 500 100 | 1 550 300 | 24 100 | 24 100 |
| Change | 0.00% | 0.00% | 0.00% | -25.00% | +33.33% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -77.78% | ||
| 5 years | -42.86% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
24 100
Avg. Volume 20 sessions
1 265 347
Avg. Volume 20 sessions MYR
25 306.94
Avg. Volume 20 sessions USD
5 311.02
Record volume 1
811 216 400
Record volume 2
506 216 000
Record volume 3
486 618 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
22 797 841
Capitalization (USD)
4 784 446
Net sales (MYR)
6 749 543
Net sales (USD)
1 416 486
Free-Float
75.28 %
Free-Float capitalization (MYR)
17 162 036
Free-Float capitalization (USD)
3 601 693
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.04
3 years
0.020.14
5 years
0.010.31
10 years
0.010.36
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.43
RSI 14 days
53.27
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | -20.00% | -42.86% | 4.78M | ||
| +5.20% | +12.93% | +8.97% | +92.53% | 1.17B | ||
| +7.05% | +14.99% | -14.04% | -9.92% | 1.08B | ||
| +3.09% | +6.76% | -9.96% | +22.95% | 841M | ||
| +4.00% | +6.29% | -33.69% | +93.28% | 700M | ||
| +2.97% | -4.84% | +55.12% | +99.32% | 645M | ||
| +1.91% | +7.65% | -13.35% | -58.26% | 559M | ||
| +0.76% | +8.20% | -1.74% | +6.74% | 443M | ||
| +3.23% | +15.13% | -1.73% | -30.11% | 416M | ||
| +3.84% | +13.59% | -23.88% | +47.13% | 410M | ||
| +2.44% | +10.01% | -4.51% | +18.00% | 292M | ||
| +3.05% | +8.56% | -19.57% | -0.60% | 247M | ||
| -3.78% | +1.42% | +40.99% | +77.11% | 207M | ||
| +1.26% | +4.55% | +31.97% | +15.00% | 186M | ||
| +1.30% | +5.41% | -1.27% | -10.34% | 171M | ||
| -0.65% | +3.40% | +7.80% | -10.06% | 163M | ||
| Average | +4.31% | +7.13% | +0.07% | +19.37% | ||
| Weighted average by Cap. | +3.52% | +8.00% | -1.42% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.96% | ||
| 2020 | +440.00% | ||
| 2019 | -16.67% | ||
| 2018 | -50.00% | ||
| 2017 | +33.33% | ||
| 2016 | -73.53% | ||
| 2015 | -19.05% | ||
| 2014 | -19.23% | ||
| 2013 | +23.81% | ||
| 2012 | +23.53% | ||
| 2011 | -15.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -64.44% | ||
| 2007 | -11.76% | ||
| 2006 | +10.39% | ||
| 2005 | -18.08% |
- Stock Market
- Equities
- MQTECH Stock
- Quotes MQ Technology
