MR. BLUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 KRW | +2.08% |
|
+6.30% | +45.16% |
| May. 03 | Rey Resources Limited's Equity Buyback Plan Extended till May 31, 2024. | CI |
| Feb. 08 | Tranche Update on Mr. Blue Corporation's Equity Buyback Plan announced on November 6, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2540 ₩ | 2550 ₩ | 2580 ₩ | 2645 ₩ | 2700 ₩ |
| Volume | 1 006 469 | 448 453 | 298 638 | 560 070 | 1 266 810 |
| Change | -3.61% | +0.39% | +1.18% | +2.52% | +2.08% |
| Opening | 2,635.00 | 2,550.00 | 2,545.00 | 2,555.00 | 2,665.00 |
| High | 2,675.00 | 2,605.00 | 2,595.00 | 2,650.00 | 2,765.00 |
| Low | 2,480.00 | 2,530.00 | 2,545.00 | 2,555.00 | 2,635.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +6.30% | ||
| Current month | +4.65% | ||
| 1 month | +0.93% | ||
| 3 months | +12.03% | ||
| 6 months | +66.98% | ||
| Current year | +45.16% | ||
| 1 year | +3.45% | ||
| 3 years | -25.35% | ||
| 5 years | +182.72% |
Volumes
marketsDaily volume
1 266 810
Avg. Volume 20 sessions
732 227
Avg. Volume 20 sessions KRW
1 977 012 900.00
Avg. Volume 20 sessions USD
1 451 127.47
Record volume 1
100 803 599
Record volume 2
83 665 379
Record volume 3
81 052 019
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
216 731 603 542
Capitalization (USD)
159 080 997
Net sales (KRW)
74 126 065 820
Net sales (USD)
54 408 532
Number of employees
159
Sales / Employee (KRW)
466 201 672
Sales / Employee (USD)
342 192
Free-Float
44.76 %
Free-Float capitalization (KRW)
97 625 529 256
Free-Float capitalization (USD)
71 657 138
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2 530.00
2 765.00
1 month
2 420.002 765.00
Current year
1 845.003 190.00
1 year
1 500.003 190.00
3 years
1 215.005 080.00
5 years
898.335 080.00
10 years
625.005 080.00
Indicators
Moving average 5 days
2 603.00
Moving average 20 days
2 585.75
Moving average 50 days
2 648.70
Moving average 100 days
2 397.40
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
62.23
RSI 14 days
56.95
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +6.30% | +45.16% | +3.45% | 159M | ||
| +1.33% | +0.04% | +2.41% | +21.03% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.10% | 6.73B | ||
| +1.09% | +1.60% | +40.96% | +20.20% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -32.45% | 3.59B | ||
| +4.13% | -1.94% | +19.08% | -20.59% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -27.42% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +46.53% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -28.03% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -6.72% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +19.37% | 548M | ||
| -0.82% | +0.17% | -18.82% | -29.85% | 460M | ||
| -1.76% | +1.09% | -18.78% | -35.64% | 444M | ||
| +3.59% | +22.87% | +37.83% | +92.12% | 441M | ||
| +3.02% | +1.90% | +12.95% | +34.89% | 420M | ||
| Average | +1.03% | +2.73% | +12.14% | +7.67% | ||
| Weighted average by Cap. | +1.41% | +1.14% | +13.31% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.16% | ||
| 2023 | -43.29% | ||
| 2022 | +7.78% | ||
| 2021 | -17.38% | ||
| 2020 | +51.37% | ||
| 2019 | +208.02% | ||
| 2018 | -27.19% | ||
| 2017 | -15.67% | ||
| 2016 | -9.60% | ||
| 2015 | -12.86% |
- Stock Market
- Equities
- A207760 Stock
- Quotes Mr. Blue Corporation
