MR. COOPER GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.81 USD | +0.06% |
|
+1.63% | +21.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 78.06 $ | 79.48 $ | 81.72 $ | 78.76 $ | 78.78 $ |
| Volume | 453 799 | 596 788 | 1 043 648 | 643 123 | 140 830 |
| Change | +0.66% | +1.82% | +2.82% | -3.62% | +0.06% |
| Opening | 77.68 | 78.48 | 81.00 | 81.50 | 79 |
| High | 78.62 | 80.21 | 81.98 | 81.50 | 79.59 |
| Low | 77.28 | 78.47 | 78.39 | 78.37 | 78.54 |
Performance
| 1 day | -3.62% | ||
| 1 week | +3.95% | ||
| Current month | +1.04% | ||
| 1 month | +3.86% | ||
| 3 months | +19.79% | ||
| 6 months | +41.50% | ||
| Current year | +20.95% | ||
| 1 year | +77.35% | ||
| 3 years | +140.27% | ||
| 5 years | +850.06% | ||
| 10 years | +113.79% |
Volumes
marketsDaily volume
643 123
Estimated daily volume
643 123
Avg. Volume 20 sessions
411 349
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
32 397 847.24
Record volume 1
14 369 640
Record volume 2
7 217 697
Record volume 3
6 462 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 097 423 045
Net sales (USD)
1 794 000 000
Number of employees
6 800
Sales / Employee (USD)
263 824
Free-Float
67.5 %
Free-Float capitalization (USD)
4 955 596 054
Average Daily Capital Traded
0.64%
Highs and lows
1 week
77.28
81.98
1 month
74.4981.98
Current year
61.3881.98
1 year
41.7481.98
3 years
31.4281.98
5 years
4.3181.98
10 years
4.3181.98
Indicators
Moving average 5 days
79.11
Moving average 20 days
77.07
Moving average 50 days
74.77
Moving average 100 days
70.15
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
80.37
RSI 14 days
73.77
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | +3.95% | +20.95% | +77.35% | 5.1B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 54.11B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 31.94B | ||
| +0.12% | +1.03% | +64.11% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.17B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.25B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.02B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 7.98B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.38B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.05B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 4.88B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.58B | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 3.97B | ||
| Average | -0.78% | +2.63% | +16.61% | +68.15% | ||
| Weighted average by Cap. | -2.27% | +3.90% | +13.02% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd02fb45465ac5d9aa6.M3U-87qRqGTf_jfuMUgu1BiXAqhilKxPqfI3PcmZhyk.QBluxtClwzOVnHOlBRtttS3PMt4k9ZQ59oJWcaOvy3lbQ3vKit3ODYeKQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.76 | 92,172 | 423,748 |
| 03:59:59 pm | 78.8 | 100 | 331,576 |
| 03:59:59 pm | 78.77 | 100 | 331,476 |
| 03:59:55 pm | 78.81 | 100 | 331,376 |
| 03:59:52 pm | 78.8 | 405 | 331,276 |
| 03:59:52 pm | 78.78 | 100 | 330,871 |
| 03:59:52 pm | 78.78 | 196 | 330,771 |
| 03:59:50 pm | 78.77 | 100 | 330,575 |
| 03:59:47 pm | 78.78 | 100 | 330,475 |
| 03:59:47 pm | 78.78 | 106 | 330,375 |
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | +62.27% | ||
| 2022 | -3.56% | ||
| 2021 | +34.10% | ||
| 2020 | +148.04% | ||
| 2019 | +7.20% | ||
| 2018 | +14.53% | ||
| 2017 | -45.22% | ||
| 2016 | -40.15% | ||
| 2015 | +26.34% | ||
| 2014 | -27.30% | ||
| 2013 | +235.71% | ||
| 2012 | -16.00% |
- Stock Market
- Equities
- COOP Stock
- Quotes Mr. Cooper Group Inc.
