MRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,019 INR | +1.68% |
|
+3.10% | +2.65% |
| Apr. 17 | State Tax Officer, Adjudication (Intelligence) Cuddalore, Tamil Nadu Imposes Penalty on MRF Limited | CI |
| Feb. 09 | India's MRF Q3 profit jumps three-fold on uptick in two-wheeler sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 129632.7 ₹ | 130237.75 ₹ | 130821.3 ₹ | 133019.45 ₹ |
| Volume | 5 828 | 3 735 | 3 233 | 14 637 |
| Change | +0.86% | +0.47% | +0.45% | +1.68% |
| Opening | 128,500.00 | 129,700.00 | 131,000.00 | 131,052.65 |
| High | 129,874.60 | 130,750.00 | 131,240.00 | 135,582.40 |
| Low | 128,200.00 | 129,632.70 | 130,400.00 | 131,052.65 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.10% | ||
| Current month | -0.28% | ||
| 1 month | -0.28% | ||
| 3 months | -7.54% | ||
| 6 months | +22.95% | ||
| Current year | +2.65% | ||
| 1 year | +49.45% | ||
| 3 years | +71.29% | ||
| 5 years | +144.48% | ||
| 10 years | +541.94% |
Volumes
marketsDaily volume
14 637
Estimated daily volume
14 637
Avg. Volume 20 sessions
6 108
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
812 482 800.60
Avg. Volume 20 sessions USD
9 738 418.85
Record volume 1
281 075
Record volume 2
182 954
Record volume 3
158 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
563 895 436 509
Capitalization (USD)
6 758 850 702
Net sales (INR)
225 782 300 000
Net sales (USD)
2 706 226 648
Number of employees
19 050
Sales / Employee (INR)
11 852 089
Sales / Employee (USD)
142 059
Free-Float
51.91 %
Free-Float capitalization (INR)
292 650 002 360
Free-Float capitalization (USD)
3 507 702 928
Average Daily Capital Traded
0.14%
Highs and lows
1 week
128 200.00
135 582.40
1 month
127 312.10137 554.95
Current year
127 257.10151 445.00
1 year
88 002.05151 445.00
3 years
63 000.00151 445.00
5 years
49 915.10151 445.00
10 years
20 502.50151 445.00
Indicators
Moving average 5 days
130 447.13
Moving average 20 days
131 934.80
Moving average 50 days
138 467.94
Moving average 100 days
134 137.84
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
46.44
RSI 14 days
41.79
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +3.10% | +2.65% | +49.45% | 6.76B | ||
| -.--% | +0.47% | +21.13% | +25.75% | 6.38B | ||
| +1.25% | +2.68% | -5.46% | +16.59% | 5.62B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| +3.12% | +6.26% | +12.34% | +47.05% | 3.88B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.5B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| +3.49% | +2.27% | +5.95% | +136.18% | 1.32B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +1.73% | +1.97% | +5.60% | +64.39% | 1.24B | ||
| -0.63% | -.--% | +63.24% | +191.22% | 1.19B | ||
| Average | +1.31% | +1.84% | +21.76% | +51.25% | ||
| Weighted average by Cap. | +1.24% | +1.42% | +16.37% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b8f15190950058951ab9630b91f88.PkHGxzPfACNVx7mxzvuuHCz70lzlVahyooLCnPYrfik.SyCwsHeeYmsT99HjgIzHSRiS4ReuMvtf_diDybRTORtHda-tZutrQQey1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:16 am | 133,019 | 5 | 13,883 |
| 06:13:21 am | 133,019 | 1 | 13,878 |
| 06:10:03 am | 133,019 | 2 | 13,877 |
| 05:59:59 am | 133,400 | 6 | 13,875 |
| 05:59:50 am | 133,400 | 1 | 13,869 |
| 05:59:45 am | 133,300 | 7 | 13,868 |
| 05:59:41 am | 133,400 | 1 | 13,861 |
| 05:59:40 am | 133,300 | 2 | 13,860 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Equities
- MRF Stock
- Quotes MRF Limited
