MRS LOGÍSTICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 BRL | +3.22% |
|
+3.22% | +16.65% |
| Mar. 21 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 20 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | |
|---|---|
| Last | 26.9 R$ |
| Volume | 300 |
| Change | +∞% |
| Opening | 26.90 |
| High | 26.90 |
| Low | 26.90 |
Performance
| 1 day | +3.22% | ||
| 1 week | +3.22% | ||
| Current month | +9.98% | ||
| 1 month | +9.98% | ||
| 3 months | +16.65% | ||
| 6 months | +14.18% | ||
| Current year | +16.65% | ||
| 1 year | -0.37% | ||
| 3 years | -18.48% | ||
| 5 years | +282.10% | ||
| 10 years | +106.92% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
100
Daily volume ratio
3.00
Avg. Volume 20 sessions BRL
2 690.00
Avg. Volume 20 sessions USD
525.99
Record volume 1
1 100
Record volume 2
1 000
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 082 149 974
Capitalization (USD)
1 775 869 113
Net sales (BRL)
6 449 125 000
Net sales (USD)
1 261 023 208
Number of employees
6 391
Sales / Employee (BRL)
1 009 095
Sales / Employee (USD)
197 312
Free-Float
21.41 %
Free-Float capitalization (BRL)
1 944 036 031
Free-Float capitalization (USD)
380 125 141
Average Daily Capital Traded
0%
Highs and lows
1 week
26.90
26.90
1 month
26.0627.85
Current year
22.0627.85
1 year
22.0627.85
3 years
21.2046.05
5 years
8.0846.05
10 years
2.6746.05
Indicators
Moving average 20 days
16.00
Moving average 50 days
6.40
Moving average 100 days
24.80
Price spread / (MMA20)
-40.50%
Price spread / (MMA50)
-76.20%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
78.74
RSI 14 days
81.43
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +3.22% | +16.65% | -0.37% | 1.78B | ||
| -0.31% | +4.61% | -1.15% | +25.45% | 148B | ||
| -0.12% | -1.02% | -1.96% | +11.85% | 66.45B | ||
| -1.06% | -2.23% | +3.19% | -3.88% | 18.04B | ||
| -0.21% | +3.05% | -2.75% | -8.92% | 9.46B | ||
| +6.29% | +15.23% | +24.24% | +76.01% | 7.8B | ||
| +1.17% | -1.14% | -2.62% | -13.33% | 2.17B | ||
| 0.00% | +0.17% | -1.82% | -0.83% | 1.07B | ||
| -2.65% | -2.87% | -8.90% | -18.22% | 886M | ||
| -1.35% | +9.60% | +87.92% | +136.19% | 743M | ||
| +1.12% | 0.00% | -57.89% | +36.36% | 449M | ||
| +0.33% | -0.49% | -16.05% | -22.24% | 135M | ||
| -1.67% | -5.24% | -6.37% | +38.89% | 98M | ||
| Average | +0.37% | +2.13% | +2.50% | +19.77% | ||
| Weighted average by Cap. | -0.08% | +3.69% | -0.12% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
904ec654669d26a979742a7.NrHO3ycqPEzVpPn7uRJhKoiPy1_vs6YbWz8bMGXBQcQ.RvmCsXJuSHWY0YuTw1UPTOvfoCm73P5CFnpzQSGnC6JE1oGREnpVFez9yQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | +4.53% | ||
| 2022 | -51.44% | ||
| 2021 | +51.13% | ||
| 2020 | +200.30% | ||
| 2019 | +138.33% | ||
| 2018 | -11.58% | ||
| 2016 | -48.65% | ||
| 2015 | +14.91% | ||
| 2014 | -38.08% | ||
| 2013 | -42.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MRSA3B Stock
- MRSA5B Stock
- Quotes MRS Logística S.A.
