MS GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 HKD | +1.06% |
|
+1.06% | +5.56% |
| Apr. 22 | MS Group Betters 2023 Profit | MT |
| Mar. 21 | MS Group Holdings Limited Proposes Final Special Dividend for the Year Ended December 31, 2023, Payable on June 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.94 $ | 0.94 $ | 0.95 $ |
| Volume | 10 000 | 2 000 | 34 000 | 176 000 |
| Change | -2.13% | +2.17% | 0.00% | +1.06% |
| Opening | 0.92 | 0.96 | 0.94 | 0.90 |
| High | 0.92 | 0.96 | 0.94 | 0.95 |
| Low | 0.92 | 0.96 | 0.94 | 0.90 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.06% | ||
| 3 months | +6.74% | ||
| 6 months | +33.80% | ||
| Current year | +5.56% | ||
| 1 year | +37.68% | ||
| 3 years | +72.73% | ||
| 5 years | +13.10% |
Volumes
marketsDaily volume
176 000
Estimated daily volume
176 000
Avg. Volume 20 sessions
46 533
Daily volume ratio
3.78
Avg. Volume 20 sessions HKD
44 206.35
Avg. Volume 20 sessions USD
5 647.01
Record volume 1
112 654 000
Record volume 2
24 875 000
Record volume 3
6 041 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
190 000 219
Capitalization (USD)
24 271 008
Net sales (HKD)
233 990 000
Net sales (USD)
29 890 351
Number of employees
626
Sales / Employee (HKD)
373 786
Sales / Employee (USD)
47 748
Free-Float
25 %
Free-Float capitalization (HKD)
47 500 055
Free-Float capitalization (USD)
6 067 752
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.90
0.96
1 month
0.900.98
Current year
0.820.98
1 year
0.511.14
3 years
0.421.14
5 years
0.351.14
10 years
0.351.84
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.95
Moving average 50 days
0.94
Moving average 100 days
0.93
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
45.79
RSI 14 days
48.33
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.06% | +5.56% | +37.68% | 24.27M | ||
| +0.22% | 0.00% | -6.95% | -17.86% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.64% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.69% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
| -0.80% | +3.02% | +54.30% | +219.82% | 742M | ||
| +2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
| -1.29% | +7.60% | -18.41% | +115.54% | 678M | ||
| +7.56% | +11.79% | +1.59% | -2.29% | 664M | ||
| -2.09% | +2.53% | -6.38% | -12.54% | 657M | ||
| Average | -0.30% | +2.14% | +4.73% | +27.53% | ||
| Weighted average by Cap. | +0.46% | +1.23% | +1.07% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd04633ce03af2266f.MmfNgCcfTefZBfheePyiUiYGv733ouhtVZiY09AN_9Q.VFauyn5bJqmtPc0EKLThM3Vl8dGO_awmE9ep5oU6p4x-DImxT00usqhirQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.95 | 82,000 | 122,000 |
| 03:19:32 am | 0.92 | 2,000 | 40,000 |
| 03:10:07 am | 0.94 | 18,000 | 38,000 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +20.00% | ||
| 2022 | +38.89% | ||
| 2021 | -1.82% | ||
| 2020 | +7.84% | ||
| 2019 | -39.29% | ||
| 2018 | -39.13% |
- Stock Market
- Equities
- 1451 Stock
- Quotes MS Group Holdings Limited
