MS INDUSTRIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 EUR | -3.51% |
|
-4.62% | -9.34% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.71 € | 1.71 € | 1.65 € |
| Volume | 5 495 | 9 476 | 1 028 | 580 |
| Change | 0.00% | -0.58% | 0.00% | -3.51% |
| Opening | 1.72 | 1.67 | 1.64 | 1.68 |
| High | 1.72 | 1.71 | 1.71 | 1.68 |
| Low | 1.72 | 1.61 | 1.64 | 1.65 |
Performance
| 1 day | -3.51% | ||
| 1 week | -4.62% | ||
| Current month | -3.51% | ||
| 3 months | -12.70% | ||
| 6 months | +7.14% | ||
| Current year | -9.34% | ||
| 1 year | +6.45% | ||
| 3 years | -2.37% | ||
| 5 years | -49.54% | ||
| 10 years | -50.67% |
Volumes
marketsDaily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
2 500
Daily volume ratio
0.23
Avg. Volume 20 sessions
4 125.00
Avg. Volume 20 sessions USD
4 410.53
Record volume 1
433 924
Record volume 2
423 727
Record volume 3
384 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 373 243
Capitalization (USD)
52 790 859
Net sales (EUR)
246 702 000
Net sales (USD)
263 778 712
Number of employees
835
Sales / Employee (EUR)
295 451
Sales / Employee (USD)
315 903
Free-Float
50.86 %
Free-Float capitalization (EUR)
25 138 086
Free-Float capitalization (USD)
26 878 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.61
1.72
1 month
1.611.77
Current year
1.611.98
1 year
1.352.70
3 years
1.202.70
5 years
0.853.30
10 years
0.855.05
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.70
Moving average 50 days
1.81
Moving average 100 days
1.81
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
48.66
RSI 14 days
45.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -4.62% | -9.34% | +6.45% | 52.79M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +0.99% | +1.32% | +8.53% | +28.24% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d77d9a64bae2579f4fbcc443250.24Ys1i3fYJC_zsQl_6io7Pm3_BuJMtJvUpMn1r8OxRU.grFBvm6PWaTPp5MQpeKbm5bVz3DlSJ0CBN13u4k96CGR4W7iX51YoIqBrw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | +23.81% | ||
| 2022 | +3.89% | ||
| 2021 | -7.52% | ||
| 2020 | -21.54% | ||
| 2019 | -26.97% | ||
| 2018 | -34.40% | ||
| 2017 | +59.42% | ||
| 2016 | -38.82% | ||
| 2015 | +30.41% | ||
| 2014 | +16.79% | ||
| 2013 | +71.25% | ||
| 2012 | +8.25% | ||
| 2011 | +10.79% | ||
| 2010 | +96.18% | ||
| 2009 | -5.56% | ||
| 2008 | -81.77% | ||
| 2007 | -37.37% | ||
| 2006 | -18.62% | ||
| 2005 | +121.61% | ||
| 2004 | +482.86% | ||
| 2003 | -55.79% | ||
| 2002 | -63.60% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MSAG Stock
- Quotes MS Industrie AG
