MS INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 GBX | +3.08% |
|
+10.44% | +14.86% |
| 2023 | MS International says profit "substantially" up in strong half year | AN |
| 2023 | AIM WINNERS & LOSERS: SmartSpace surges on GBP25 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 925 p | 925 p | 975 p | 1005 p |
| Volume | 13 699 | 4 241 | 50 893 | 40 767 |
| Change | +1.65% | 0.00% | +5.41% | +3.08% |
| Opening | 905.00 | 925.00 | 925.00 | 975.00 |
| High | 938.00 | 938.00 | 984.00 | 1,014.00 |
| Low | 902.70 | 917.60 | 921.10 | 966.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +10.44% | ||
| Current month | +10.44% | ||
| 1 month | +22.56% | ||
| 3 months | +16.86% | ||
| 6 months | +28.85% | ||
| Current year | +14.86% | ||
| 1 year | +99.01% | ||
| 3 years | +528.12% | ||
| 5 years | +380.86% | ||
| 10 years | +384.34% |
Volumes
marketsDaily volume
38 764
Estimated daily volume
38 764
Avg. Volume 20 sessions
19 344
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
19 440 720.00
Avg. Volume 20 sessions USD
19 440 720.00
Record volume 1
3 374 026
Record volume 2
2 840 706
Record volume 3
2 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
162 266 994
Capitalization (USD)
203 174 503
Net sales (GBP)
83 956 000
Net sales (USD)
105 121 308
Free-Float
30.17 %
Free-Float capitalization (GBX)
54 063 270
Free-Float capitalization (USD)
67 692 621
Average Daily Capital Traded
11.98%
Highs and lows
1 week
902.70
1 014.00
1 month
792.001 014.00
Current year
785.101 014.00
1 year
442.001 014.00
3 years
155.751 014.00
5 years
95.001 014.00
10 years
95.001 014.00
Indicators
Moving average 5 days
957.50
Moving average 20 days
871.80
Moving average 50 days
846.51
Moving average 100 days
867.61
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
82.20
RSI 14 days
76.41
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +10.44% | +14.86% | +99.01% | 203M | ||
| +0.24% | +4.19% | +11.81% | +50.95% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +38.77% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +17.71% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -18.99% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| -0.21% | +3.79% | -4.41% | -8.64% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +63.61% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +59.12% | 6.69B | ||
| +2.34% | +7.05% | +18.98% | +30.86% | 6.5B | ||
| Average | +1.09% | +3.68% | +17.08% | +33.35% | ||
| Weighted average by Cap. | +0.60% | +2.63% | +17.20% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf0c4.ZavxHeYWs4lzK6ZO7m6r-c1PmHkDqXKQvDKAKeAlrx4.Dei4Uo95_b0rcp8RnATPt4EY-xxL8TzP9F7serFW5WgGxrhkg3ji-R1PxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:02 am | 1,008 | 200 | 34,798 |
| 11:07:27 am | 1,009 | 400 | 34,598 |
| 11:00:42 am | 994.6 | 500 | 34,198 |
| 10:43:06 am | 1,012 | 100 | 33,698 |
| 10:37:09 am | 1,006 | 2,500 | 33,598 |
| 10:36:57 am | 1,012 | 300 | 31,098 |
| 10:35:44 am | 1,012 | 50 | 30,798 |
| 10:34:34 am | 1,012 | 100 | 30,748 |
| 10:34:09 am | 1,013 | 250 | 30,648 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +31.58% | ||
| 2022 | +209.30% | ||
| 2021 | +79.17% | ||
| 2020 | -33.70% | ||
| 2019 | -13.40% | ||
| 2018 | +0.24% | ||
| 2017 | +24.48% | ||
| 2016 | -18.29% | ||
| 2015 | +38.98% | ||
| 2014 | -13.74% | ||
| 2013 | -28.15% | ||
| 2012 | -12.66% | ||
| 2011 | +59.36% | ||
| 2010 | +50.00% | ||
| 2009 | +26.67% | ||
| 2008 | -57.14% | ||
| 2007 | +45.33% | ||
| 2006 | -12.95% | ||
| 2005 | +124.32% | ||
| 2004 | +74.12% | ||
| 2003 | +30.29% | ||
| 2002 | -29.09% | ||
| 2001 | +12.20% | ||
| 2000 | +57.69% | ||
| 1999 | +23.81% | ||
| 1998 | -8.70% | ||
| 1997 | -2.13% | ||
| 1996 | -34.72% | ||
| 1995 | +38.46% | ||
| 1994 | -52.73% | ||
| 1993 | +103.70% | ||
| 1992 | -44.90% | ||
| 1991 | 0.00% | ||
| 1990 | -46.74% | ||
| 1989 | -20.00% | ||
| 1988 | +82.54% | ||
| 1987 | -26.74% | ||
| 1986 | +19.44% | ||
| 1985 | +60.00% | ||
| 1984 | +36.36% | ||
| 1983 | -50.75% | ||
| 1982 | -40.18% | ||
| 1981 | -15.15% | ||
| 1980 | +53.49% |
- Stock Market
- Equities
- MSI Stock
- Quotes MS INTERNATIONAL plc