MSP RECOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 USD | +0.03% |
|
-1.65% | -59.47% |
| Apr. 15 | MSP Recovery, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | MSP Recovery, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 0.97 $ | 0.99 $ | 0.9197 $ | 0.92 $ |
| Volume | 310 776 | 421 241 | 172 466 | 237 175 | 166 073 |
| Change | +7.98% | -3.96% | +2.06% | -7.10% | +0.03% |
| Opening | 1.00 | 1.03 | 1.00 | 0.96 | 0.94 |
| High | 1.02 | 1.05 | 1.00 | 0.98 | 0.966 |
| Low | 0.96 | 0.93 | 0.95 | 0.91 | 0.9 |
Performance
| 1 day | +3.51% | ||
| 1 week | -1.11% | ||
| Current month | -6.57% | ||
| 1 month | +1.65% | ||
| 3 months | -13.55% | ||
| 6 months | -64.69% | ||
| Current year | -59.25% | ||
| 1 year | -93.39% | ||
| 3 years | -99.63% |
Volumes
marketsDaily volume
20 522
Estimated daily volume
1 868 540
Avg. Volume 20 sessions
1 143 469
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
1 088 582.49
Record volume 1
64 047 534
Record volume 2
29 902 072
Record volume 3
28 143 254
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (USD)
14 622 512
Net sales (USD)
7 705 000
Number of employees
88
Sales / Employee (USD)
87 557
Free-Float
8.58 %
Free-Float capitalization (USD)
11 042 023
Average Daily Capital Traded
7.44%
Highs and lows
1 week
0.91
1.05
1 month
0.802.64
Current year
0.652.64
1 year
0.6517.48
3 years
0.65292.50
5 years
0.65295.00
10 years
0.65295.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.12
Moving average 50 days
0.96
Moving average 100 days
1.29
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+35.62%
STIM
RSI 9 days
47.39
RSI 14 days
48.64
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -1.11% | -59.25% | -93.39% | 14.62M | ||
| +1.09% | +1.60% | +13.03% | +36.73% | 9.53B | ||
| -.--% | -3.25% | +14.44% | +73.59% | 6.03B | ||
| -0.55% | -1.53% | +92.52% | +171.42% | 4.11B | ||
| +0.14% | -4.74% | -2.17% | -4.62% | 2.27B | ||
| +0.66% | +1.37% | -22.55% | -31.84% | 979M | ||
| -1.28% | -2.12% | +1.64% | +30.97% | 868M | ||
| +3.03% | -7.95% | +88.89% | +206.31% | 781M | ||
| +2.22% | -4.55% | +5.81% | +22.91% | 161M | ||
| -1.06% | +3.31% | -7.41% | -41.18% | 69.36M | ||
| Average | +0.78% | -4.20% | +12.50% | +37.09% | ||
| Weighted average by Cap. | +0.43% | -3.37% | +25.58% | +66.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f337966d.iTnIzW1ccSup3MmO46-tvJkQTcQZ0lRUoAa4UMuS9vM.6A_xuF1tHVLMjLijk-755N5pAa0u4zkEl3fOCvj8nZHWCKa6AW8VE_ippg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:01 am | 0.925 | 1,815 | 16,337 |
| 09:31:32 am | 0.925 | 2,266 | 14,522 |
| 09:31:22 am | 0.925 | 1,221 | 12,256 |
| 09:30:13 am | 0.9266 | 7,250 | 11,035 |
| 09:30:06 am | 0.9399 | 1,750 | 3,785 |
| 09:30:01 am | 0.9467 | 100 | 2,035 |
| 09:30:01 am | 0.9467 | 200 | 1,935 |
| 09:30:01 am | 0.966 | 490 | 1,735 |
Monthly variations
Annual change
| 2024 | -59.48% | ||
| 2023 | -94.33% | ||
| 2022 | -83.94% | ||
| 2021 | -1.19% | ||
| 2020 | +5.26% |
- Stock Market
- Equities
- LIFW Stock
- Quotes MSP Recovery, Inc.
