MTN ZAKHELE FUTHI (RF) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 ZAR | +0.34% |
|
+5.69% | -13.51% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.75 R | 14.75 R | 14.75 R | 14.8 R | 14.85 R |
| Volume | 40 509 | 45 469 | 8 178 | 36 729 | 32 642 |
| Change | +4.98% | 0.00% | 0.00% | +0.34% | +0.34% |
| Opening | 14.05 | 14.75 | 14.75 | 14.75 | 14.85 |
| High | 14.75 | 14.75 | 14.90 | 14.80 | 15.00 |
| Low | 14.00 | 14.70 | 14.75 | 14.75 | 14.80 |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.69% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | -12.90% | ||
| 6 months | -19.73% | ||
| Current year | -13.51% | ||
| 1 year | -25.75% | ||
| 3 years | -1.00% |
Volumes
marketsDaily volume
32 642
Avg. Volume 20 sessions
17 513
Avg. Volume 20 sessions ZAR
260 068.05
Avg. Volume 20 sessions USD
13 918.58
Record volume 1
144 944
Record volume 2
128 118
Record volume 3
117 654
Capital turnover ratio
0.00
Basic data
Capitalization (ZAR)
1 835 928 605
Capitalization (USD)
98 257 063
Net sales (ZAR)
253 557 000
Net sales (USD)
13 570 117
Highs and lows
1 week
14.70
15.00
1 month
14.0016.00
Current year
10.5020.00
1 year
10.5022.00
3 years
10.5041.99
5 years
0.8241.99
10 years
0.8241.99
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.01
Moving average 50 days
14.42
Moving average 100 days
15.66
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
52.25
RSI 14 days
52.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -11.49% | ||
| 2022 | -37.42% | ||
| 2021 | +220.58% | ||
| 2020 | -26.74% | ||
| 2019 | +175.00% |
- Stock Market
- Equities
- MTNZF Stock
- Quotes MTN Zakhele Futhi (RF) Limited
