MTQ CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 SGD | +4.17% |
|
+5.63% | +13.64% |
| Mar. 26 | MTQ Subsidiary Divests Shares in ASX-Listed MMA Offshore | MT |
| Jan. 16 | MTQ Corporation Limited Appoints Adel Khalil Ebrahim Almoayyed as Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.365 $ | 0.36 $ | 0.375 $ |
| Volume | 37 800 | 3 100 | 66 000 | 28 500 |
| Change | +1.41% | +1.39% | -1.37% | +4.17% |
| Opening | 0.36 | 0.37 | 0.37 | 0.37 |
| High | 0.36 | 0.37 | 0.37 | 0.38 |
| Low | 0.36 | 0.37 | 0.36 | 0.37 |
Performance
| 1 day | +4.17% | ||
| 1 week | +5.63% | ||
| Current month | +2.74% | ||
| 1 month | +11.94% | ||
| 3 months | +8.70% | ||
| 6 months | +25.00% | ||
| Current year | +13.64% | ||
| 1 year | +74.42% | ||
| 3 years | +82.93% | ||
| 5 years | +99.47% | ||
| 10 years | -76.32% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
82 546
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
30 954.75
Avg. Volume 20 sessions USD
22 941.34
Record volume 1
11 252 998
Record volume 2
8 441 998
Record volume 3
7 643 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
84 317 297
Capitalization (USD)
62 489 657
Net sales (SGD)
83 834 000
Net sales (USD)
62 131 473
Free-Float
36.2 %
Free-Float capitalization (SGD)
30 549 856
Free-Float capitalization (USD)
22 641 262
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.38
1 month
0.330.38
Current year
0.300.38
1 year
0.210.43
3 years
0.200.43
5 years
0.160.43
10 years
0.161.83
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
59.29
RSI 14 days
59.52
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +5.63% | +13.64% | +74.42% | 62.49M | ||
| +0.17% | -3.13% | -8.42% | +5.75% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.57% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +17.27% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +95.04% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +108.15% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +20.78% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +13.37% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +157.89% | 5.62B | ||
| -2.05% | -1.83% | +46.05% | +72.04% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +66.46% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.65% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.12% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.69% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +7.24% | 2.68B | ||
| Average | +1.08% | -1.12% | +18.66% | +55.10% | ||
| Weighted average by Cap. | +0.54% | -2.81% | +4.31% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wJ0lQvP94DCUeabVNtlfeu1gwAwok6Ml0fSsPzf3iE4.ic1tNKSfsnjnTPKQUOkIQ7gFi2Zp5tQUtrvLDUSQ2yqXy10RirnQBc5Alg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:46 am | 0.375 | 1,000 | 28,500 |
| 01:00:00 am | 0.365 | 3,000 | 27,500 |
| 11:23:17 pm | 0.375 | 3,000 | 24,500 |
| 11:14:58 pm | 0.375 | 3,000 | 21,500 |
| 10:57:57 pm | 0.375 | 10,100 | 18,500 |
| 10:33:08 pm | 0.375 | 1,000 | 8,400 |
| 10:29:19 pm | 0.375 | 4,500 | 7,400 |
| 10:25:16 pm | 0.37 | 1,900 | 2,900 |
| 10:25:16 pm | 0.37 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +43.48% | ||
| 2022 | -8.00% | ||
| 2021 | +16.28% | ||
| 2020 | -14.00% | ||
| 2019 | +25.63% | ||
| 2018 | -43.14% | ||
| 2017 | -11.39% | ||
| 2016 | -17.71% | ||
| 2015 | -55.56% | ||
| 2014 | -8.73% | ||
| 2013 | +86.84% | ||
| 2012 | +19.50% | ||
| 2011 | -11.67% | ||
| 2010 | +24.14% | ||
| 2009 | +45.00% | ||
| 2008 | -32.89% | ||
| 2007 | +81.71% | ||
| 2006 | +17.14% | ||
| 2005 | -2.78% | ||
| 2004 | -20.00% | ||
| 2003 | +36.36% | ||
| 2002 | -8.33% | ||
| 2001 | +2.86% | ||
| 2000 | -35.19% | ||
| 1999 | +10.20% | ||
| 1998 | +26.73% | ||
| 1997 | -22.67% | ||
| 1996 | -3.85% | ||
| 1995 | +3.31% | ||
| 1994 | -37.60% | ||
| 1993 | +93.60% | ||
| 1992 | -39.03% |
- Stock Market
- Equities
- M05 Stock
- Quotes MTQ Corporation Limited
