MUA LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 MUR | 0.00% |
|
-2.27% | -13.13% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 88 ₨ | 87 ₨ | 86 ₨ | 86 ₨ | 86 ₨ |
| Volume | 100 | 120 | 2 100 | 0 | 1 700 |
| Change | 0.00% | -1.14% | -1.15% | 0.00% | 0.00% |
| Opening | 88.00 | 87.00 | 86.00 | 86.00 | 86.00 |
| High | 88.00 | 87.00 | 86.00 | 86.00 | 86.00 |
| Low | 88.00 | 87.00 | 86.00 | 86.00 | 86.00 |
Performance
| 1 week | -2.27% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -11.79% | ||
| 6 months | -14.00% | ||
| Current year | -13.13% | ||
| 1 year | -14.00% | ||
| 3 years | -21.64% | ||
| 5 years | +19.44% | ||
| 10 years | +27.41% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
3 114
Avg. Volume 20 sessions MUR
267 804.00
Avg. Volume 20 sessions USD
5 796.62
Record volume 1
12 126 112
Record volume 2
9 079 204
Record volume 3
9 027 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 759 345 299
Capitalization (USD)
103 016 029
Net sales (MUR)
6 282 502 000
Net sales (USD)
135 984 756
Number of employees
772
Sales / Employee (MUR)
8 137 956
Sales / Employee (USD)
176 146
Free-Float
63.18 %
Free-Float capitalization (MUR)
3 006 814 911
Free-Float capitalization (USD)
65 082 509
Average Daily Capital Traded
0.01%
Highs and lows
1 week
86.00
87.00
1 month
86.0092.00
Current year
86.0099.00
1 year
86.00102.00
3 years
86.00165.00
5 years
65.00165.00
10 years
56.75165.00
Indicators
Moving average 5 days
86.60
Moving average 20 days
89.44
Moving average 50 days
92.47
Moving average 100 days
95.41
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
0.04
RSI 14 days
0.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | -13.13% | -14.00% | 103M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.79% | -0.90% | +15.81% | +35.36% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -12.39% | ||
| 2022 | -17.52% | ||
| 2021 | +52.22% | ||
| 2020 | +7.78% | ||
| 2019 | +21.01% | ||
| 2018 | +18.97% | ||
| 2017 | +1.31% | ||
| 2016 | -9.13% | ||
| 2015 | -10.64% | ||
| 2014 | +14.63% | ||
| 2013 | 0.00% | ||
| 2012 | +0.82% | ||
| 2011 | -16.44% | ||
| 2010 | +49.74% | ||
| 2009 | +87.50% | ||
| 2008 | +13.04% | ||
| 2007 | +14.14% | ||
| 2006 | +14.81% | ||
| 2005 | -15.07% | ||
| 2004 | +40.59% | ||
| 2003 | +44.59% | ||
| 2002 | +15.53% | ||
| 2001 | +6.11% | ||
| 2000 | -8.53% | ||
| 1999 | -9.33% | ||
| 1998 | +26.76% | ||
| 1997 | +31.48% | ||
| 1996 | -16.49% |
- Stock Market
- Equities
- MUAL.N0000 Stock
- Quotes MUA Ltd
