MUDA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 MYR | 0.00% |
|
+0.67% | +4.90% |
| Feb. 28 | Muda Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Jan. 15 | Muda Holdings Berhad Announces Resignation of Lam Yoke Teng as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.49 RM | 1.49 RM | 1.46 RM | 1.5 RM | 1.5 RM |
| Volume | 9 700 | 5 000 | 7 200 | 10 500 | 100 |
| Change | +3.47% | 0.00% | -2.01% | +2.74% | 0.00% |
| Opening | 1.45 | 1.49 | 1.46 | 1.48 | 1.50 |
| High | 1.49 | 1.49 | 1.46 | 1.50 | 1.50 |
| Low | 1.45 | 1.49 | 1.46 | 1.48 | 1.50 |
Performance
| 1 week | +0.67% | ||
| Current month | +2.74% | ||
| 1 month | +3.45% | ||
| 3 months | +5.63% | ||
| 6 months | +5.63% | ||
| Current year | +4.90% | ||
| 1 year | -3.85% | ||
| 3 years | -49.32% | ||
| 5 years | -17.58% | ||
| 10 years | -20.21% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
17 827
Avg. Volume 20 sessions MYR
26 740.50
Avg. Volume 20 sessions USD
5 644.44
Record volume 1
228 001 007
Record volume 2
91 500 403
Record volume 3
79 500 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
457 373 064
Capitalization (USD)
96 543 221
Net sales (MYR)
1 768 888 000
Net sales (USD)
373 380 417
Free-Float
13.73 %
Free-Float capitalization (MYR)
62 816 876
Free-Float capitalization (USD)
13 259 512
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.50
1 month
1.421.50
Current year
1.321.50
1 year
1.311.64
3 years
1.313.03
5 years
0.843.83
10 years
0.843.83
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.46
Moving average 50 days
1.43
Moving average 100 days
1.43
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
57.87
RSI 14 days
57.02
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | +4.90% | -3.85% | 96.54M | ||
| +0.53% | +1.98% | +8.20% | +31.89% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +77.02% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +12.32% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +30.84% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +9.32% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.41% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.93% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -22.53% | 7.88B | ||
| +2.14% | +0.51% | +1.66% | -4.63% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +18.59% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.77% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +5.61% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | +0.22% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -22.01% | 2.41B | ||
| Average | +0.43% | +2.23% | +2.36% | +8.59% | ||
| Weighted average by Cap. | +0.59% | +3.44% | +5.82% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -24.74% | ||
| 2022 | -31.16% | ||
| 2021 | -0.72% | ||
| 2020 | +97.16% | ||
| 2019 | -21.23% | ||
| 2018 | +34.59% | ||
| 2017 | -8.28% | ||
| 2016 | -32.56% | ||
| 2015 | +65.38% | ||
| 2014 | +42.08% | ||
| 2013 | +24.49% | ||
| 2012 | -16.00% | ||
| 2011 | +2.94% | ||
| 2010 | +6.92% | ||
| 2009 | +28.23% | ||
| 2008 | +61.04% | ||
| 2007 | +20.31% | ||
| 2006 | +8.47% | ||
| 2005 | -19.18% | ||
| 2004 | -26.26% | ||
| 2003 | -18.85% | ||
| 2002 | -11.59% | ||
| 2001 | -2.13% | ||
| 2000 | -22.81% | ||
| 1999 | +62.13% | ||
| 1998 | -0.59% | ||
| 1997 | -61.36% | ||
| 1996 | -9.47% | ||
| 1995 | -7.95% | ||
| 1994 | -20.67% | ||
| 1993 | +188.89% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- MUDA Stock
- Quotes Muda Holdings
