Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.16 USD | +1.13% | +2.21% | +12.22% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 16.28 $ | 16.15 $ | 15.98 $ | 16.16 $ |
Volume | 1 084 759 | 1 617 953 | 1 317 209 | 889 919 |
Change | +0.62% | -0.80% | -1.05% | +1.13% |
Opening | 16.19 | 16.10 | 16.14 | 16.07 |
High | 16.37 | 16.23 | 16.29 | 16.19 |
Low | 16.08 | 16.02 | 15.94 | 16.01 |
Performance
1 day | +1.13% | ||
1 week | +2.21% | ||
Current month | +0.44% | ||
1 month | +0.44% | ||
3 months | +14.45% | ||
6 months | +29.49% | ||
Current year | +12.22% | ||
1 year | +20.60% | ||
3 years | +9.12% | ||
5 years | +49.77% | ||
10 years | +75.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +2.21% | +12.22% | +20.60% | 2.5B | ||
+0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
+0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
-0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
+0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
+1.26% | +4.86% | +11.26% | -1.14% | 27.2B | ||
+1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
-0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
-0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
+0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
+0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
+1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
+0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
+0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
-0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
Average | +0.32% | +4.22% | +13.83% | +34.55% | ||
Weighted average by Cap. | +0.29% | +4.59% | +14.15% | +36.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.16 | 80,519 | 706,779 |
03:59:58 pm | 16.16 | 186 | 626,260 |
03:59:58 pm | 16.16 | 138 | 626,074 |
03:59:57 pm | 16.16 | 120 | 625,936 |
03:59:57 pm | 16.16 | 109 | 625,816 |
03:59:56 pm | 16.16 | 120 | 625,707 |
03:59:56 pm | 16.16 | 101 | 625,587 |
03:59:55 pm | 16.16 | 100 | 625,486 |
03:59:55 pm | 16.16 | 114 | 625,386 |
03:59:54 pm | 16.16 | 131 | 625,272 |
Monthly variations
Annual change
2024 | +12.22% | ||
2023 | +33.83% | ||
2022 | -25.28% | ||
2021 | +16.32% | ||
2020 | +3.34% | ||
2019 | +31.65% | ||
2018 | -27.37% | ||
2017 | -5.86% | ||
2016 | +54.77% | ||
2015 | -16.02% | ||
2014 | +9.28% | ||
2013 | +67.02% | ||
2012 | +129.92% | ||
2011 | -41.49% | ||
2010 | -19.81% | ||
2009 | -38.10% | ||
2008 | -11.76% | ||
2007 | -35.98% | ||
2006 | -11.22% |
- Stock Market
- Equities
- MWA Stock
- Quotes Mueller Water Products, Inc.