MUELLER WATER PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 USD | +1.13% |
|
+2.21% | +12.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16.28 $ | 16.15 $ | 15.98 $ | 16.16 $ |
| Volume | 1 084 759 | 1 617 953 | 1 317 209 | 889 919 |
| Change | +0.62% | -0.80% | -1.05% | +1.13% |
| Opening | 16.19 | 16.10 | 16.14 | 16.07 |
| High | 16.37 | 16.23 | 16.29 | 16.19 |
| Low | 16.08 | 16.02 | 15.94 | 16.01 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.21% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +14.45% | ||
| 6 months | +29.49% | ||
| Current year | +12.22% | ||
| 1 year | +20.60% | ||
| 3 years | +9.12% | ||
| 5 years | +49.77% | ||
| 10 years | +75.84% |
Volumes
marketsDaily volume
889 920
Estimated daily volume
889 920
Avg. Volume 20 sessions
1 665 864
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
26 920 362.24
Record volume 1
31 019 700
Record volume 2
16 332 600
Record volume 3
10 808 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 495 713 493
Net sales (USD)
1 275 700 000
Number of employees
3 200
Sales / Employee (USD)
398 656
Free-Float
98.04 %
Free-Float capitalization (USD)
2 446 920 193
Average Daily Capital Traded
1.08%
Highs and lows
1 week
15.94
16.37
1 month
14.8116.37
Current year
13.4916.93
1 year
12.1116.93
3 years
9.9017.37
5 years
6.6417.37
10 years
6.6417.37
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.64
Moving average 50 days
15.66
Moving average 100 days
14.88
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
64.73
RSI 14 days
61.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.21% | +12.22% | +20.60% | 2.5B | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
| +1.26% | +4.86% | +11.26% | -1.14% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.32% | +4.22% | +13.83% | +34.55% | ||
| Weighted average by Cap. | +0.29% | +4.59% | +14.15% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a90481f.SFL1ysBVtVvqBL6nPywgutUEivmjk61a9UqUyvv2I78.LzGT-_V4-TalQ_ufTh1X1KV354rL48kWhhzVlc6yDtQuY6CNqT7bKY005w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.16 | 80,519 | 706,779 |
| 03:59:58 pm | 16.16 | 186 | 626,260 |
| 03:59:58 pm | 16.16 | 138 | 626,074 |
| 03:59:57 pm | 16.16 | 120 | 625,936 |
| 03:59:57 pm | 16.16 | 109 | 625,816 |
| 03:59:56 pm | 16.16 | 120 | 625,707 |
| 03:59:56 pm | 16.16 | 101 | 625,587 |
| 03:59:55 pm | 16.16 | 100 | 625,486 |
| 03:59:55 pm | 16.16 | 114 | 625,386 |
| 03:59:54 pm | 16.16 | 131 | 625,272 |
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | +33.83% | ||
| 2022 | -25.28% | ||
| 2021 | +16.32% | ||
| 2020 | +3.34% | ||
| 2019 | +31.65% | ||
| 2018 | -27.37% | ||
| 2017 | -5.86% | ||
| 2016 | +54.77% | ||
| 2015 | -16.02% | ||
| 2014 | +9.28% | ||
| 2013 | +67.02% | ||
| 2012 | +129.92% | ||
| 2011 | -41.49% | ||
| 2010 | -19.81% | ||
| 2009 | -38.10% | ||
| 2008 | -11.76% | ||
| 2007 | -35.98% | ||
| 2006 | -11.22% |
- Stock Market
- Equities
- MWA Stock
- Quotes Mueller Water Products, Inc.
