MUGHAL IRON & STEEL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.74 PKR | -2.87% |
|
+3.22% | +0.85% |
| Feb. 27 | Mughal Iron & Steel Industries Limited Announces New Internal Auditor and Audit Committee Reconstitution | CI |
| 2023 | Mughal Iron & Steel Industries Limited acquired Mughal Energy Ltd. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 66.19 ₨ | 69.41 ₨ | 67.99 ₨ | 68.71 ₨ | 66.74 ₨ |
| Volume | 1 653 900 | 2 501 736 | 830 039 | 1 500 722 | 1 351 050 |
| Change | +2.37% | +4.86% | -2.05% | +1.06% | -2.87% |
| Opening | 65.00 | 66.19 | 69.52 | 67.70 | 68.90 |
| High | 67.50 | 69.75 | 70.35 | 69.51 | 69.60 |
| Low | 65.00 | 66.19 | 67.00 | 67.25 | 66.30 |
Performance
| 1 day | -2.87% | ||
| 1 week | +3.22% | ||
| Current month | +5.82% | ||
| 1 month | +5.82% | ||
| 3 months | -4.64% | ||
| 6 months | +23.87% | ||
| Current year | +0.85% | ||
| 1 year | +30.00% | ||
| 3 years | -20.17% | ||
| 5 years | +134.14% |
Volumes
marketsDaily volume
1 351 050
Avg. Volume 20 sessions
842 969
Avg. Volume 20 sessions PKR
56 259 751.06
Avg. Volume 20 sessions USD
202 197.55
Record volume 1
13 951 799
Record volume 2
10 349 882
Record volume 3
9 295 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
23 041 658 041
Capitalization (USD)
82 811 719
Net sales (PKR)
66 152 807 660
Net sales (USD)
237 753 191
Number of employees
2 250
Sales / Employee (PKR)
29 401 248
Sales / Employee (USD)
105 668
Free-Float
100 %
Free-Float capitalization (PKR)
23 041 658 041
Free-Float capitalization (USD)
82 811 719
Average Daily Capital Traded
0.24%
Highs and lows
1 week
66.19
70.35
1 month
61.2170.35
Current year
59.0074.20
1 year
45.2075.48
3 years
40.90114.60
5 years
15.66114.60
10 years
15.66130.81
Indicators
Moving average 5 days
67.81
Moving average 20 days
65.11
Moving average 50 days
65.02
Moving average 100 days
67.08
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
54.26
RSI 14 days
54.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +3.22% | +0.85% | +30.00% | 82.81M | ||
| +1.06% | +4.78% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +2.66% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.56B | ||
| -2.10% | +6.62% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | -1.80% | +22.33% | +148.26% | 6.92B | ||
| +0.83% | -0.17% | -1.84% | +15.08% | 6.52B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.41% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +32.41% | 4.61B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.53B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.04% | +2.13% | +9.55% | +35.88% | ||
| Weighted average by Cap. | +0.17% | +1.80% | +9.42% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +36.99% | ||
| 2022 | -53.60% | ||
| 2021 | +58.10% | ||
| 2020 | +84.84% | ||
| 2019 | +1.29% | ||
| 2018 | -30.26% | ||
| 2017 | -33.83% | ||
| 2016 | +25.75% | ||
| 2015 | +124.54% |
- Stock Market
- Equities
- MUGHAL Stock
- Quotes Mughal Iron & Steel Industries Limited
