MUKAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 INR | -0.12% |
|
-3.43% | -15.88% |
| Apr. 02 | Mukand Board to Consider Dividend for Fiscal 2024 | MT |
| Feb. 08 | Mukand Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 166.7 ₹ | 162.45 ₹ | 166.55 ₹ | 166.35 ₹ |
| Volume | 104 117 | 258 908 | 107 008 | 1 017 609 |
| Change | +0.33% | -2.55% | +2.52% | -0.12% |
| Opening | 167.50 | 166.70 | 162.50 | 173.00 |
| High | 168.70 | 167.20 | 167.90 | 173.05 |
| Low | 165.25 | 160.25 | 162.45 | 163.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.43% | ||
| Current month | -9.02% | ||
| 1 month | -1.25% | ||
| 3 months | -0.89% | ||
| 6 months | -2.23% | ||
| Current year | -15.88% | ||
| 1 year | +25.98% | ||
| 3 years | +45.73% | ||
| 5 years | +274.24% | ||
| 10 years | +476.60% |
Volumes
marketsDaily volume
1 017 609
Estimated daily volume
1 017 609
Avg. Volume 20 sessions
383 049
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
63 720 201.15
Avg. Volume 20 sessions USD
764 068.93
Record volume 1
4 825 733
Record volume 2
3 876 122
Record volume 3
3 771 429
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 033 396 047
Capitalization (USD)
288 184 452
Net sales (INR)
55 676 000 000
Net sales (USD)
667 610 916
Number of employees
1 540
Sales / Employee (INR)
36 153 247
Sales / Employee (USD)
433 514
Free-Float
22.52 %
Free-Float capitalization (INR)
5 412 075 161
Free-Float capitalization (USD)
64 896 193
Average Daily Capital Traded
0.27%
Highs and lows
1 week
160.25
173.05
1 month
160.25192.95
Current year
139.60212.80
1 year
115.20212.80
3 years
98.00212.80
5 years
11.75212.80
10 years
11.75212.80
Indicators
Moving average 5 days
165.64
Moving average 20 days
172.29
Moving average 50 days
164.10
Moving average 100 days
174.00
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
43.74
RSI 14 days
46.78
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.43% | -15.88% | +25.98% | 288M | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 25.68B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.85B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.79B | ||
| +1.54% | +5.29% | +32.81% | +72.78% | 11.74B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.12B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10.04B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 8.04B | ||
| -4.04% | -1.55% | +19.36% | +143.57% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.8B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.48B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.42B | ||
| Average | -0.40% | +0.76% | +8.23% | +40.01% | ||
| Weighted average by Cap. | -0.46% | +1.37% | +9.18% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7043836e60b4d0587b3bdf9.VgJjJP5ebrLmgM8Pr3yflRmeWIpg_QKZIl3CRi4eKg4.HjsVaq8QDdfXso5qnwjHrUbHD_kriFfDam36MV9PH38VdhtokTAWyNT5oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:17 am | 166.4 | 100 | 1,017,609 |
| 06:24:26 am | 166.4 | 5 | 1,017,509 |
| 06:13:03 am | 166.4 | 250 | 1,017,504 |
| 06:10:54 am | 166.4 | 500 | 1,017,254 |
| 06:10:05 am | 166.4 | 1 | 1,016,754 |
| 05:59:58 am | 167 | 1,519 | 1,016,753 |
| 05:59:35 am | 167 | 2,151 | 1,015,234 |
| 05:59:22 am | 166.5 | 255 | 1,013,083 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +44.66% | ||
| 2022 | +8.11% | ||
| 2021 | +91.74% | ||
| 2020 | +123.94% | ||
| 2019 | -51.64% | ||
| 2018 | -31.46% | ||
| 2017 | +41.93% | ||
| 2016 | +21.08% | ||
| 2015 | +4.87% | ||
| 2014 | +98.39% | ||
| 2013 | -16.89% | ||
| 2012 | +8.33% | ||
| 2011 | -54.61% | ||
| 2010 | -9.46% | ||
| 2009 | +171.86% | ||
| 2008 | -79.60% | ||
| 2007 | +36.86% | ||
| 2006 | +8.53% | ||
| 2005 | +58.71% | ||
| 2004 | +201.17% |
- Stock Market
- Equities
- MUKANDLTD Stock
- MUKANDLTD Stock
- Quotes Mukand Limited