MUKTA ARTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.95 INR | -0.29% |
|
+2.42% | -8.98% |
| Feb. 14 | Mukta Arts Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mukta Arts Arm Opens New Multiplex in Ahmedabad, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 66.95 ₹ | 68.45 ₹ | 69.95 ₹ | 70.15 ₹ | 69.95 ₹ |
| Volume | 2 659 | 3 975 | 4 998 | 10 668 | 26 157 |
| Change | -1.98% | +2.24% | +2.19% | +0.29% | -0.29% |
| Opening | 68.50 | 68.30 | 66.85 | 69.80 | 73.65 |
| High | 68.50 | 69.00 | 70.50 | 71.30 | 73.65 |
| Low | 66.30 | 64.75 | 66.85 | 68.35 | 69.1 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.42% | ||
| Current month | -4.31% | ||
| 1 month | -3.18% | ||
| 3 months | -17.27% | ||
| 6 months | -10.78% | ||
| Current year | -8.98% | ||
| 1 year | +28.00% | ||
| 3 years | +129.72% | ||
| 5 years | +79.36% | ||
| 10 years | +137.12% |
Volumes
marketsDaily volume
26 157
Estimated daily volume
34 698
Avg. Volume 20 sessions
5 466
Daily volume ratio
6.35
Avg. Volume 20 sessions INR
382 346.70
Avg. Volume 20 sessions USD
4 580.90
Record volume 1
4 512 125
Record volume 2
2 387 191
Record volume 3
2 327 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 584 909 774
Capitalization (USD)
18 988 804
Net sales (INR)
1 631 785 000
Net sales (USD)
19 550 416
Number of employees
59
Sales / Employee (INR)
27 657 373
Sales / Employee (USD)
331 363
Free-Float
22.9 %
Free-Float capitalization (INR)
366 185 020
Free-Float capitalization (USD)
4 387 263
Average Daily Capital Traded
0.02%
Highs and lows
1 week
64.75
73.65
1 month
64.7576.75
Current year
64.7599.05
1 year
48.3599.05
3 years
29.5599.05
5 years
14.5099.05
10 years
14.50132.55
Indicators
Moving average 5 days
68.76
Moving average 20 days
71.54
Moving average 50 days
75.62
Moving average 100 days
79.56
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
43.75
RSI 14 days
41.37
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.42% | -8.98% | +28.00% | 18.99M | ||
| +0.82% | -0.57% | +8.75% | +1.65% | 18.1B | ||
| +1.40% | -8.53% | -8.89% | +23.80% | 16.89B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| -0.53% | -0.40% | +2.61% | -4.48% | 6.92B | ||
| -4.25% | -6.52% | -36.40% | -11.47% | 3.32B | ||
| -0.13% | +11.18% | +17.52% | -18.31% | 3.24B | ||
| -0.60% | -1.62% | -11.17% | -21.32% | 3.11B | ||
| +0.22% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| -2.06% | -0.38% | -3.85% | -3.59% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -7.05% | -14.04% | -4.77% | 1.48B | ||
| -2.60% | -6.67% | +4.34% | +18.31% | 1.43B | ||
| -0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
| -2.67% | -2.67% | +4.71% | -12.78% | 1.32B | ||
| -1.98% | -8.77% | -10.42% | -31.82% | 1.23B | ||
| Average | -0.99% | -1.47% | -0.26% | +12.10% | ||
| Weighted average by Cap. | +0.28% | -1.66% | +2.56% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7153d85ebb3d1cb8fd4b0.tHUorsQoe65mhokeD9Qxgu2E-T8q8HeAeFe9zLyEvj8.xSRw4oJQH8wx5MNEPY1d56DUy2pAyQXqLg7lhI7ciE_rMxzitWIB3Qj80A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:09 am | 69.95 | 200 | 26,157 |
| 05:49:43 am | 69.4 | 30 | 25,957 |
| 05:48:55 am | 69.25 | 24 | 25,927 |
| 05:44:03 am | 70 | 500 | 25,903 |
| 05:32:27 am | 69.2 | 91 | 25,403 |
| 05:32:21 am | 69.25 | 400 | 25,312 |
| 05:32:14 am | 69.25 | 200 | 24,912 |
| 05:32:08 am | 69.25 | 146 | 24,712 |
| 04:58:27 am | 69.25 | 100 | 24,566 |
| 04:36:02 am | 69.25 | 3 | 24,466 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +45.00% | ||
| 2022 | +10.99% | ||
| 2021 | +47.15% | ||
| 2020 | -10.85% | ||
| 2019 | -11.11% | ||
| 2018 | -60.43% | ||
| 2017 | +13.80% | ||
| 2016 | +68.74% | ||
| 2015 | +89.46% | ||
| 2014 | -13.26% | ||
| 2013 | -10.87% | ||
| 2012 | +22.67% | ||
| 2011 | -40.83% | ||
| 2010 | -7.90% | ||
| 2009 | +9.01% | ||
| 2008 | -76.91% | ||
| 2007 | +321.79% | ||
| 2006 | +2.67% | ||
| 2005 | -33.29% | ||
| 2004 | +5.21% | ||
| 2003 | +6.28% | ||
| 2002 | -6.23% | ||
| 2001 | -68.76% | ||
| 2000 | +13.00% |
- Stock Market
- Equities
- MUKTAARTS Stock
- Quotes Mukta Arts Limited