MULLEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CAD | -0.15% |
|
-8.52% | -6.70% |
| Apr. 25 | National Bank Lowers Mullen Group Target to $18, Maintains Outperform | MT |
| Apr. 25 | Toronto market ends higher as commodity prices climb | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.57 $ | 14.43 $ | 13.12 $ | 13.1 $ |
| Volume | 47 496 | 113 199 | 1 339 602 | 577 786 |
| Change | +1.32% | -0.96% | -9.08% | -0.15% |
| Opening | 14.40 | 14.54 | 13.74 | 13.15 |
| High | 14.60 | 14.63 | 13.74 | 13.35 |
| Low | 14.37 | 14.36 | 12.90 | 13.02 |
Performance
| 1 day | -0.15% | ||
| 1 week | -8.52% | ||
| Current month | -9.78% | ||
| 1 month | -9.66% | ||
| 3 months | -16.24% | ||
| 6 months | -1.95% | ||
| Current year | -6.70% | ||
| 1 year | -6.76% | ||
| 3 years | -1.95% | ||
| 5 years | +24.17% | ||
| 10 years | -56.54% |
Volumes
marketsDaily volume
577 786
Estimated daily volume
577 786
Avg. Volume 20 sessions
111 548
Daily volume ratio
5.18
Avg. Volume 20 sessions CAD
1 461 278.80
Avg. Volume 20 sessions USD
1 068 194.80
Record volume 1
4 393 314
Record volume 2
3 169 893
Record volume 3
3 042 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 153 685 085
Capitalization (USD)
843 343 797
Net sales (CAD)
1 994 700 000
Net sales (USD)
1 458 125 700
Number of employees
7 400
Sales / Employee (CAD)
269 554
Sales / Employee (USD)
197 044
Free-Float
93.71 %
Free-Float capitalization (CAD)
1 081 072 354
Free-Float capitalization (USD)
790 263 891
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.90
14.63
1 month
12.9015.09
Current year
12.9015.71
1 year
12.8216.43
3 years
10.8316.43
5 years
3.8516.43
10 years
3.8531.34
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.63
Moving average 50 days
14.73
Moving average 100 days
14.50
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
43.01
RSI 14 days
44.25
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -8.52% | -6.70% | -6.76% | 843M | ||
| +0.50% | -2.40% | +2.82% | +7.54% | 79.13B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 13.75B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.59B | ||
| +1.17% | -1.19% | -9.19% | +7.04% | 7.37B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.37B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.13B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.72B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.75B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.25B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.51B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.85B | ||
| Average | -0.85% | +0.51% | -2.97% | +17.15% | ||
| Weighted average by Cap. | -0.51% | -1.60% | +2.09% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1dc8fbb05bd.C9Jqr_PxRjQhTVNn5vm8wV8AFQyD48yEUuFFD42CVqc.QuAJ7KCBdkdqI2dRjLDpm2Z5Uj7Sk6D0PddoPMPHMMxzgQ_iob10BVg6PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.1 | 100 | 576,000 |
| 04:00:00 pm | 13.1 | 100 | 575,900 |
| 04:00:00 pm | 13.1 | 100 | 575,800 |
| 04:00:00 pm | 13.1 | 100 | 575,700 |
| 04:00:00 pm | 13.1 | 100 | 575,600 |
| 04:00:00 pm | 13.1 | 100 | 575,500 |
| 04:00:00 pm | 13.1 | 400 | 575,400 |
| 04:00:00 pm | 13.1 | 300 | 575,000 |
| 04:00:00 pm | 13.1 | 700 | 574,700 |
| 04:00:00 pm | 13.1 | 300 | 574,000 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -3.51% | ||
| 2022 | +25.11% | ||
| 2021 | +6.70% | ||
| 2020 | +17.58% | ||
| 2019 | -24.08% | ||
| 2018 | -22.43% | ||
| 2017 | -20.63% | ||
| 2016 | +41.54% | ||
| 2015 | -34.26% | ||
| 2014 | -24.94% | ||
| 2013 | +35.84% | ||
| 2012 | +6.36% | ||
| 2011 | +16.20% | ||
| 2010 | +3.43% | ||
| 2009 | +28.13% | ||
| 2008 | -27.50% | ||
| 2007 | -5.83% | ||
| 2006 | -42.83% | ||
| 2005 | +96.73% | ||
| 2004 | +26.20% | ||
| 2003 | +31.67% | ||
| 2002 | +20.24% | ||
| 2001 | -10.89% | ||
| 2000 | +40.00% | ||
| 1999 | +23.08% | ||
| 1998 | -22.62% | ||
| 1997 | +35.48% | ||
| 1996 | +56.96% | ||
| 1995 | +41.07% | ||
| 1994 | +47.37% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mullen Group Ltd.
