Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Mullen Group Ltd.
  6. Quotes
  7. 5 day view
    MTL   CA6252841045

MULLEN GROUP LTD.

(MTL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 13/05 16:00:00
05/07/2021 05/10/2021 05/11/2021 05/12/2021 05/13/2021 Date
13.44(c) 13.34(c) 13.17(c) 12.8(c) 12.89(c) Last
-0.15% -0.74% -1.27% -2.81% +0.70% Change
201 710 147 839 190 353 236 753 264 823 Volume
13.45 13.45 13.25 13.17 12.8 Open
13.58 13.61 13.27 13.3 13 High
13.28 13.32 13.03 12.76 12.78 Low
Capitalization
Number of securities 96 852 047
Capitalization (CAD) 1 239 706 202
Capitalization (USD) 1 018 000 689
Volumes Toronto Stock Exchange
Session volume 264 823
Avg. Volume 20 sessions 303 987
Volume ratio 0.87
Session exchange 3 413 568
Avg. Exchange 20 sessions 3 918 392
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -4.41%
Change as of January 1 +17.43%
1-year price change +128.98%
10-year price change -40.27%
Extremes Toronto Stock Exchange
10-year High (07/04/2014) 31.34
10-year Low (03/23/2020) 3.85
Indicators Toronto Stock Exchange
STIM
RSI 14 days 54.29
MA20 13.25
MA50 12.52
MA100 11.69
MA20 / Price -2.79%
MA50 / Price 2.87%
MA100 / Price 9.31%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 12.89 100
04:00:00 pm 12.89 200
04:00:00 pm 12.89 100
04:00:00 pm 12.89 800
04:00:00 pm 12.89 600
04:00:00 pm 12.89 100
04:00:00 pm 12.89 500
04:00:00 pm 12.89 100
04:00:00 pm 12.89 1400
04:00:00 pm 12.89 1200
04:00:00 pm 12.89 800
04:00:00 pm 12.89 200
04:00:00 pm 12.89 100
04:00:00 pm 12.89 1200
04:00:00 pm 12.89 200
04:00:00 pm 12.89 200
04:00:00 pm 12.89 200
04:00:00 pm 12.89 300
04:00:00 pm 12.89 1500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MULLEN GROUP LTD.
Daily chart MULLEN GROUP LTD.
Duration : Period :
Mullen Group Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart