MULLER & PHIPPS (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 LKR | 0.00% |
|
0.00% | +10.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.1 ₨ | 1.1 ₨ | 1.2 ₨ | 1.1 ₨ | 1.1 ₨ |
| Volume | 3 401 | 19 501 | 6 502 | 110 | 136 645 |
| Change | 0.00% | 0.00% | +9.09% | -8.33% | 0.00% |
| Opening | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 |
| High | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| Low | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
Performance
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | -8.33% | ||
| 5 years | +83.33% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
136 645
Avg. Volume 20 sessions
25 350
Avg. Volume 20 sessions LKR
27 885.00
Avg. Volume 20 sessions USD
94.39
Record volume 1
153 435 000
Record volume 2
74 792 700
Record volume 3
36 360 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
310 859 084
Capitalization (USD)
1 052 258
Net sales (LKR)
526 850 000
Net sales (USD)
1 783 387
Number of employees
68
Sales / Employee (LKR)
7 747 794
Sales / Employee (USD)
26 226
Free-Float
11.75 %
Free-Float capitalization (LKR)
36 529 406
Free-Float capitalization (USD)
123 652
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.10
1.20
1 month
1.101.20
Current year
1.001.20
1 year
0.901.40
3 years
0.703.00
5 years
0.503.00
10 years
0.503.00
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.08
Moving average 100 days
1.06
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
47.72
RSI 14 days
49.44
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | -8.33% | 1.05M | ||
| +0.57% | -2.96% | -32.21% | -49.15% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| Average | +1.29% | +1.55% | -0.93% | +3.44% | ||
| Weighted average by Cap. | +1.86% | +2.68% | -11.60% | -15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -9.09% | ||
| 2022 | -52.17% | ||
| 2021 | +109.09% | ||
| 2020 | +22.22% | ||
| 2019 | +50.00% | ||
| 2018 | -45.45% | ||
| 2017 | 0.00% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | +36.36% | ||
| 2013 | -38.89% | ||
| 2012 | -35.71% | ||
| 2011 | +55.56% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -38.46% | ||
| 2006 | +4.00% | ||
| 2005 | -66.67% | ||
| 2004 | +435.72% | ||
| 2003 | -30.00% | ||
| 2002 | -33.33% | ||
| 2001 | 0.00% | ||
| 2000 | -62.50% | ||
| 1999 | -27.27% | ||
| 1998 | -31.25% | ||
| 1997 | -11.11% | ||
| 1996 | -5.26% | ||
| 1995 | -38.71% | ||
| 1994 | -35.42% | ||
| 1993 | +134.15% |
- Stock Market
- Equities
- MULL.N0000 Stock
- Quotes Muller & Phipps (Ceylon) PLC
