MULLION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426 JPY | -0.93% |
|
+1.43% | +12.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 434 ¥ | 423 ¥ | 430 ¥ | 426 ¥ | 426 ¥ |
| Volume | 16 200 | 5 700 | 5 300 | 900 | 900 |
| Change | +∞% | -2.53% | +1.65% | -0.93% | -0.93% |
| Opening | 418.00 | 429.00 | 428.00 | 429.00 | 429 |
| High | 434.00 | 430.00 | 430.00 | 429.00 | 429 |
| Low | 415.00 | 421.00 | 423.00 | 425.00 | 425 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.43% | ||
| Current month | -1.84% | ||
| 1 month | -0.47% | ||
| 3 months | -14.46% | ||
| 6 months | +44.90% | ||
| Current year | +12.16% | ||
| 1 year | +106.20% | ||
| 3 years | +56.62% | ||
| 5 years | +48.85% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
12 842
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
5 470 692.00
Avg. Volume 20 sessions USD
35 351.61
Record volume 1
7 585 500
Record volume 2
6 063 000
Record volume 3
5 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 382 915 197
Capitalization (USD)
21 860 398
Net sales (JPY)
2 808 000 000
Net sales (USD)
18 145 296
Number of employees
21
Sales / Employee (JPY)
133 714 286
Sales / Employee (USD)
864 062
Free-Float
14.24 %
Free-Float capitalization (JPY)
493 099 963
Free-Float capitalization (USD)
3 186 412
Average Daily Capital Traded
0.16%
Highs and lows
1 week
421.00
430.00
1 month
403.00468.00
Current year
370.20624.00
1 year
195.00624.00
3 years
163.80624.00
5 years
150.00624.00
10 years
150.00772.00
Indicators
Moving average 5 days
427.80
Moving average 20 days
432.95
Moving average 50 days
456.42
Moving average 100 days
432.66
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
47.53
RSI 14 days
46.93
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.43% | +12.16% | +106.20% | 21.86M | ||
| +1.10% | +0.40% | -6.29% | +19.27% | 26.03B | ||
| -1.68% | +10.62% | +3.18% | +4.86% | 20.69B | ||
| -1.89% | -1.14% | -17.72% | -31.22% | 9.94B | ||
| +3.76% | +1.43% | -24.89% | -10.09% | 9.81B | ||
| +0.22% | +6.09% | +1.50% | +45.55% | 9.08B | ||
| -0.01% | +1.87% | -4.03% | +7.61% | 6.78B | ||
| +1.58% | +8.05% | -7.58% | +24.96% | 5.61B | ||
| +2.14% | +15.56% | +53.97% | +59.33% | 4.92B | ||
| +1.63% | +6.42% | -4.91% | +36.03% | 2.32B | ||
| -0.76% | +9.85% | -10.58% | -40.11% | 2.22B | ||
| +5.63% | +19.01% | +95.83% | +199.80% | 2.06B | ||
| +3.07% | +5.55% | +17.85% | +19.58% | 1.89B | ||
| +1.80% | +22.59% | -21.33% | -6.86% | 1.85B | ||
| -3.80% | +1.33% | +1.33% | -10.59% | 1.75B | ||
| +0.64% | +6.22% | -7.25% | +88.59% | 1.74B | ||
| Average | +0.77% | +4.68% | +5.08% | +32.06% | ||
| Weighted average by Cap. | +0.47% | +3.21% | -1.52% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8debb39425fd92a88a.kStPv4vgpnf_-OHxZZJI8plcIb2nAmXFLRkHEcXaIbY.9FMojsiqwx_JobieMqIasfQ0UsiSMxSEYXdIJqu2T-fdXhfH56PpBIyqsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 426 | 300 | 900 |
| 12:25:12 am | 425 | 100 | 600 |
| 12:25:12 am | 425 | 100 | 500 |
| 11:44:29 pm | 425 | 100 | 400 |
| 11:40:03 pm | 425 | 100 | 300 |
| 11:40:03 pm | 427 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +106.64% | ||
| 2022 | -6.32% | ||
| 2021 | -6.66% | ||
| 2020 | -26.19% | ||
| 2019 | +35.88% | ||
| 2018 | -66.78% |
- Stock Market
- Equities
- 3494 Stock
- Quotes Mullion Co., Ltd.