MULTI-CHEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 SGD | 0.00% |
|
+4.55% | +17.95% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.26 $ | 2.26 $ | 2.3 $ | 2.3 $ |
| Volume | 2 800 | 7 200 | 23 000 | 49 900 | 6 300 |
| Change | -1.32% | +0.44% | 0.00% | +1.77% | 0.00% |
| Opening | 2.28 | 2.26 | 2.28 | 2.28 | 2.36 |
| High | 2.28 | 2.28 | 2.28 | 2.31 | 2.36 |
| Low | 2.25 | 2.26 | 2.26 | 2.23 | 2.3 |
Performance
| 1 week | +4.55% | ||
| Current month | +8.49% | ||
| 1 month | +9.00% | ||
| 3 months | +15.00% | ||
| 6 months | +22.34% | ||
| Current year | +17.95% | ||
| 1 year | +26.37% | ||
| 3 years | +52.32% | ||
| 5 years | +210.81% | ||
| 10 years | +310.71% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
9 272
Avg. Volume 20 sessions
18 329
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
42 156.70
Avg. Volume 20 sessions USD
31 008.99
Record volume 1
5 015 631
Record volume 2
4 516 880
Record volume 3
2 265 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
206 567 150
Capitalization (USD)
151 943 566
Net sales (SGD)
658 421 000
Net sales (USD)
484 311 443
Number of employees
594
Sales / Employee (SGD)
1 108 453
Sales / Employee (USD)
815 339
Free-Float
16.08 %
Free-Float capitalization (SGD)
33 209 706
Free-Float capitalization (USD)
24 427 898
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.36
1 month
2.062.36
Current year
1.932.40
1 year
1.742.40
3 years
1.492.40
5 years
0.702.40
10 years
0.412.40
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.15
Moving average 50 days
2.20
Moving average 100 days
2.11
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
72.23
RSI 14 days
64.61
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | +17.95% | +26.37% | 152M | ||
| -4.70% | -1.18% | +55.27% | +171.06% | 84.78B | ||
| -1.21% | -1.25% | -7.78% | -7.38% | 27.15B | ||
| -3.29% | -2.89% | -3.18% | +13.85% | 21.37B | ||
| -0.12% | -1.49% | +0.52% | +46.53% | 18.02B | ||
| +1.90% | +10.30% | -16.67% | +11.25% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.06B | ||
| -2.28% | -1.78% | +7.01% | +28.56% | 9.84B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -5.12% | -6.04% | -2.24% | +42.42% | 5.64B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| Average | -0.52% | +0.80% | +10.57% | +67.46% | ||
| Weighted average by Cap. | -0.32% | -0.10% | +20.48% | +88.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc59e79dc118.bBoJeIa39xogdccyOiKS8MCvA_gXAs7uvECstPozFJM.NU1cD7WPtnVyIbFqdxbor5HJep5bSLa9hRDthbNYXPQhf0BK8MKFWUYg8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:27 am | 2.3 | 400 | 6,300 |
| 01:28:29 am | 2.31 | 2,500 | 5,900 |
| 01:28:29 am | 2.31 | 200 | 3,400 |
| 01:28:29 am | 2.31 | 100 | 3,200 |
| 01:28:29 am | 2.32 | 600 | 3,100 |
| 01:28:29 am | 2.32 | 1,200 | 2,500 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | +14.71% | ||
| 2022 | -7.61% | ||
| 2021 | +35.29% | ||
| 2020 | +74.36% | ||
| 2019 | +1.30% | ||
| 2018 | -11.49% | ||
| 2017 | +31.82% | ||
| 2016 | +37.50% | ||
| 2015 | -17.24% | ||
| 2014 | +11.54% | ||
| 2013 | -1.52% | ||
| 2012 | +43.48% | ||
| 2011 | -38.67% | ||
| 2010 | -6.25% | ||
| 2009 | +68.42% | ||
| 2008 | -55.81% | ||
| 2007 | -8.51% | ||
| 2006 | +2.17% | ||
| 2005 | -19.30% | ||
| 2004 | +1.79% | ||
| 2003 | +100.00% | ||
| 2002 | +12.00% | ||
| 2001 | -35.90% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- AWZ Stock
- Quotes Multi-Chem Limited
