MULTICAMPUS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,300 KRW | +0.28% |
|
+4.13% | +3.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34650 ₩ | 34550 ₩ | 34700 ₩ | 35200 ₩ | 35300 ₩ |
| Volume | 4 561 | 2 170 | 2 916 | 6 878 | 2 512 |
| Change | +1.91% | -0.29% | +0.43% | +1.44% | +0.28% |
| Opening | 34,050.00 | 34,500.00 | 34,550.00 | 34,700.00 | 35,350.00 |
| High | 34,850.00 | 34,900.00 | 34,700.00 | 35,600.00 | 35,450.00 |
| Low | 34,050.00 | 34,250.00 | 34,350.00 | 34,700.00 | 34,950.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.13% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | -1.26% | ||
| 6 months | +12.60% | ||
| Current year | +3.52% | ||
| 1 year | -3.29% | ||
| 3 years | +4.59% | ||
| 5 years | -33.27% | ||
| 10 years | -25.37% |
Volumes
marketsDaily volume
2 512
Avg. Volume 20 sessions
4 325
Avg. Volume 20 sessions KRW
152 672 500.00
Avg. Volume 20 sessions USD
110 229.55
Record volume 1
1 062 605
Record volume 2
998 795
Record volume 3
975 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
209 372 746 537
Capitalization (USD)
151 167 123
Net sales (KRW)
358 598 251 420
Net sales (USD)
258 907 938
Number of employees
756
Sales / Employee (KRW)
474 336 311
Sales / Employee (USD)
342 471
Free-Float
37.53 %
Free-Float capitalization (KRW)
78 580 412 294
Free-Float capitalization (USD)
56 735 058
Average Daily Capital Traded
0.07%
Highs and lows
1 week
34 050.00
35 600.00
1 month
33 050.0036 700.00
Current year
32 200.0037 250.00
1 year
29 850.0037 250.00
3 years
29 850.0054 000.00
5 years
21 550.0055 400.00
10 years
21 550.0090 500.00
Indicators
Moving average 5 days
34 880.00
Moving average 20 days
34 900.00
Moving average 50 days
35 471.00
Moving average 100 days
34 926.50
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
60.58
RSI 14 days
54.13
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +4.13% | +3.52% | -3.29% | 151M | ||
| -2.52% | -1.55% | -20.67% | -42.43% | 2.95B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.73B | ||
| -0.26% | +3.37% | -21.66% | +46.59% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| -0.26% | +3.90% | +21.33% | +112.75% | 818M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| -0.42% | +8.22% | -11.57% | -39.54% | 660M | ||
| +0.84% | +8.46% | +21.28% | +32.96% | 634M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 569M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +0.94% | -0.91% | -9.90% | +7.57% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.14% | +2.32% | +2.67% | +14.71% | ||
| Weighted average by Cap. | +2.84% | +2.64% | -3.51% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -3.40% | ||
| 2022 | -23.59% | ||
| 2021 | +34.69% | ||
| 2020 | -1.01% | ||
| 2019 | -21.43% | ||
| 2018 | +33.84% | ||
| 2017 | +3.13% | ||
| 2016 | -38.56% | ||
| 2015 | +1.56% | ||
| 2014 | +13.27% | ||
| 2013 | +9.31% | ||
| 2012 | -15.18% | ||
| 2011 | -26.25% | ||
| 2010 | +15.36% | ||
| 2009 | +8.73% | ||
| 2008 | -59.71% | ||
| 2007 | +183.12% | ||
| 2006 | -16.30% |
- Stock Market
- Equities
- A067280 Stock
- Quotes Multicampus Corporation
