MUNJAL AUTO INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.65 INR | +0.88% |
|
+0.18% | -2.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 84.12 ₹ | 84.56 ₹ | 84.14 ₹ | 83.91 ₹ | 84.65 ₹ |
| Volume | 17 776 | 5 734 | 18 245 | 17 710 | 7 686 |
| Change | -0.45% | +0.52% | -0.50% | -0.27% | +0.88% |
| Opening | 84.62 | 84.31 | 85.57 | 85.34 | 84.11 |
| High | 86.19 | 85.36 | 85.57 | 85.45 | 85.4 |
| Low | 84.00 | 84.01 | 83.65 | 83.50 | 84 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.18% | ||
| Current month | +6.72% | ||
| 1 month | +1.94% | ||
| 3 months | -20.69% | ||
| 6 months | +60.75% | ||
| Current year | -2.75% | ||
| 1 year | +94.55% | ||
| 3 years | +61.24% | ||
| 5 years | +64.69% | ||
| 10 years | +230.99% |
Volumes
marketsDaily volume
7 686
Estimated daily volume
23 900
Avg. Volume 20 sessions
12 417
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
1 051 099.05
Avg. Volume 20 sessions USD
12 589.01
Record volume 1
4 726 590
Record volume 2
3 654 110
Record volume 3
2 735 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 395 450 697
Capitalization (USD)
100 552 313
Net sales (INR)
19 842 879 000
Net sales (USD)
237 658 162
Free-Float
24.19 %
Free-Float capitalization (INR)
2 030 926 016
Free-Float capitalization (USD)
24 324 401
Average Daily Capital Traded
0.01%
Highs and lows
1 week
83.50
86.19
1 month
80.0089.89
Current year
71.11115.36
1 year
42.21115.36
3 years
35.55115.36
5 years
19.90115.36
10 years
19.90115.36
Indicators
Moving average 5 days
84.25
Moving average 20 days
83.82
Moving average 50 days
84.58
Moving average 100 days
88.98
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
53.38
RSI 14 days
51.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.18% | -2.75% | +94.55% | 101M | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -0.85% | +0.62% | +25.46% | +35.21% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.84% | +3.53% | +29.31% | +75.12% | 10.62B | ||
| +0.71% | +0.69% | +32.89% | +48.93% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| -0.07% | +3.47% | +4.64% | +43.51% | 8.59B | ||
| Average | +0.79% | +1.54% | +9.09% | +31.74% | ||
| Weighted average by Cap. | +0.03% | +0.83% | +12.10% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb7c9cf25fb109841518f79722aeb.vUYdGKPSd1Op2PoUSNk5cOwqMHmgitF7XpOi-K5AXQ4.yzdUf_bkAR3ah8N1P5dKRtUTAUyVxvwqDOPpy-EINWTqcXxwlpQEFubhtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:36 am | 84.65 | 15 | 7,686 |
| 02:15:02 am | 84.65 | 1,000 | 7,671 |
| 02:11:30 am | 84.82 | 20 | 6,671 |
| 02:11:28 am | 84.82 | 20 | 6,651 |
| 02:03:26 am | 84.65 | 20 | 6,631 |
| 02:01:43 am | 84.65 | 114 | 6,611 |
| 02:00:29 am | 84.65 | 189 | 6,497 |
| 01:57:10 am | 84.4 | 1 | 6,308 |
| 01:56:37 am | 84.5 | 2 | 6,307 |
| 01:55:28 am | 84.25 | 370 | 6,305 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +81.71% | ||
| 2022 | -8.41% | ||
| 2021 | -13.55% | ||
| 2020 | +31.24% | ||
| 2019 | -24.18% | ||
| 2018 | -29.14% | ||
| 2017 | +92.81% | ||
| 2016 | -2.09% | ||
| 2015 | -19.81% | ||
| 2014 | +166.39% | ||
| 2013 | +4.55% | ||
| 2012 | +11.20% | ||
| 2011 | +42.25% | ||
| 2010 | +22.70% | ||
| 2009 | +228.17% | ||
| 2008 | -72.69% | ||
| 2007 | -33.16% | ||
| 2006 | -26.11% | ||
| 2005 | +110.67% | ||
| 2004 | +5.84% | ||
| 2003 | +183.71% | ||
| 2002 | -4.22% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MUNJALAU Stock
- Quotes Munjal Auto Industries Limited
