Quotes Munters Group AB

Equities

MTRS

SE0009806607

Electrical Components & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 11:29:35 2024-04-26 am EDT			5-day change	1st Jan Change
222.2 ^SEK	+2.87%		+26.11%	+35.90%

Apr. 24	Munters Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 23	Transcript : Munters Group AB, Q1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Munters Group AB(MTRS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	199.3 kr	212.2 kr	216 kr	222.2 kr
Volume	1 404 507	1 942 942	690 770	1 043 440
Change	+14.41%	+6.47%	+1.79%	+2.87%
Opening	184.80	201.40	212.00	218.20
High	200.80	213.80	216.80	226.60
Low	184.40	196.20	209.40	216.00

Performance

1 day	+2.87%
1 week	+26.11%
Current month	+15.67%
1 month	+12.62%
3 months	+37.08%
6 months	+94.91%
Current year	+35.90%
1 year	+129.19%
3 years	+151.93%
5 years	+333.98%

Volumes

markets

Daily volume

1 043 440

Estimated daily volume

1 043 440

Avg. Volume 20 sessions

538 650

Daily volume ratio

1.94

Avg. Volume 20 sessions SEK

119 688 030.00

Avg. Volume 20 sessions USD

10 940 443.45

Record volume 1

29 590 350

Record volume 2

20 366 110

Record volume 3

17 825 650

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

40 469 378 752

Capitalization (USD)

3 699 224 973

Net sales (SEK)

13 930 000 000

Net sales (USD)

1 273 313 440

Free-Float

98.82 %

Free-Float capitalization (SEK)

40 412 937 868

Free-Float capitalization (USD)

3 694 065 825

Average Daily Capital Traded

0.3%

Highs and lows

1 week

174.00

226.60

1 month

168.90

226.60

Current year

144.70

226.60

1 year

96.70

226.60

3 years

51.20

226.60

5 years

21.56

226.60

10 years

21.56

226.60

Indicators

Moving average 5 days

204.78

Moving average 20 days

185.41

Moving average 50 days

184.33

Moving average 100 days

170.10

Price spread / (MMA5)

-7.84%

Price spread / (MMA20)

-16.56%

Price spread / (MMA50)

-17.04%

Price spread / (MMA100)

-23.45%

STIM

RSI 9 days

79.28

RSI 14 days

72.95

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MUNTERS GROUP AB	+2.87%	+26.11%	+35.90%	+129.19%	3.7B
	TRANE TECHNOLOGIES PLC	+1.72%	+5.64%	+24.86%	+71.38%	69.15B
	CARRIER GLOBAL CORPORATION	+1.15%	+13.02%	+5.31%	+48.83%	54.51B
	JOHNSON CONTROLS INTERNATIONAL PLC	+1.02%	+2.28%	+12.96%	+13.65%	44.37B
	DAIKIN INDUSTRIES, LTD.	+3.73%	+10.12%	-7.94%	-10.11%	39.35B
	LENNOX INTERNATIONAL INC.	+0.34%	+4.37%	+6.61%	+85.60%	17B
	WATSCO, INC.	-0.18%	+11.66%	+3.44%	+31.33%	16.3B
	NIBE INDUSTRIER AB	+2.75%	+5.55%	-27.20%	-55.45%	9.48B
	AAON, INC.	+1.39%	+6.72%	+23.39%	+45.58%	7.48B
	VOLTAS LIMITED	+1.92%	+11.86%	+48.69%	+70.23%	5.77B
	NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+2.01%	+11.17%	+8.65%	-38.10%	5.41B
	BLUE STAR LIMITED	-0.48%	+2.40%	+54.16%	+97.15%	3.59B
	ARISTON HOLDING N.V.	+5.26%	+5.21%	-20.73%	-52.11%	1.85B
	AMBER ENTERPRISES INDIA LIMITED	-0.39%	+3.66%	+20.54%	+106.35%	1.53B
	LINDAB INTERNATIONAL AB	+2.28%	+0.19%	+8.19%	+37.46%	1.51B
	SYSTEMAIR AB	+2.95%	+0.97%	-6.99%	-17.38%	1.39B
Average	+1.77%	+7.36%	+11.87%	+35.22%
Weighted average by Cap.	+1.63%	+7.79%	+10.65%	+37.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a933e21792887703dc5a01fd709b38.fvT4TJMkpv64ZMdXr7wdMOLP0y449IPwgHirjHJVcTs.N4G9e_cTyozSBYkNxt5zQqT_plxxoOqRyDza6iQSCQIsv4oAq1fynPAA8w

Date	Price	Volume	Daily volume
11:29:35 am	222.2	83	407,385
11:29:35 am	222.2	110	407,302
11:29:35 am	222.2	88	407,192
11:29:35 am	222.2	299	407,104
11:29:35 am	222.2	101	406,805
11:29:35 am	222.2	81	406,704
11:29:35 am	222.2	217	406,623
11:29:35 am	222.2	1,868	406,406
11:29:35 am	222.2	4	404,538
11:29:35 am	222.2	18	404,534