MURAKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452 JPY | +0.41% |
|
-0.68% | -20.00% |
| 2023 | Muraki Corporation Announces the Voting Results | CI |
| 2023 | Muraki Corporation Announces Notice about Extraordinary General Meeting | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1432 ¥ | 1471 ¥ | 1446 ¥ | 1452 ¥ |
| Volume | 1 600 | 3 000 | 700 | 2 900 |
| Change | -0.49% | +2.72% | -1.70% | +0.41% |
| Opening | 1,469.00 | 1,435.00 | 1,469.00 | 1,475.00 |
| High | 1,469.00 | 1,480.00 | 1,469.00 | 1,476.00 |
| Low | 1,431.00 | 1,435.00 | 1,446.00 | 1,452.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.68% | ||
| Current month | -7.93% | ||
| 1 month | -7.87% | ||
| 3 months | -28.51% | ||
| 6 months | -9.25% | ||
| Current year | -20.00% | ||
| 1 year | +5.22% | ||
| 3 years | +60.09% | ||
| 5 years | +81.95% | ||
| 10 years | +74.94% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
2 643
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
3 837 636.00
Avg. Volume 20 sessions USD
24 476.44
Record volume 1
2 240 500
Record volume 2
2 148 600
Record volume 3
2 083 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 053 118 062
Capitalization (USD)
13 094 787
Net sales (JPY)
7 334 000 000
Net sales (USD)
46 776 252
Number of employees
146
Sales / Employee (JPY)
50 232 877
Sales / Employee (USD)
320 385
Free-Float
18.57 %
Free-Float capitalization (JPY)
394 817 325
Free-Float capitalization (USD)
2 518 145
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 431.00
1 480.00
1 month
1 430.001 575.00
Current year
1 405.002 157.00
1 year
1 278.003 580.00
3 years
881.003 580.00
5 years
561.003 580.00
10 years
561.003 580.00
Indicators
Moving average 5 days
1 448.00
Moving average 20 days
1 501.75
Moving average 50 days
1 544.62
Moving average 100 days
1 696.42
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
37.81
RSI 14 days
38.96
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.68% | -20.00% | +5.22% | 13.09M | ||
| +0.79% | +0.79% | +15.88% | +22.90% | 11.5B | ||
| -0.08% | +3.88% | -3.55% | +8.42% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| -0.71% | +8.49% | +11.66% | +22.41% | 6.84B | ||
| -1.33% | +0.78% | -2.85% | +10.20% | 4.48B | ||
| +3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
| +0.31% | -2.88% | -6.76% | +31.79% | 3.63B | ||
| -6.26% | +18.58% | -22.78% | - | 2.39B | ||
| -1.16% | +24.09% | +8.97% | +32.86% | 2.11B | ||
| +2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
| -5.80% | -8.39% | +13.72% | +150.86% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| +0.68% | -1.81% | -16.59% | -19.58% | 1.23B | ||
| -0.26% | -6.68% | -18.58% | -5.19% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | -0.44% | +4.18% | -4.44% | +13.72% | ||
| Weighted average by Cap. | -0.16% | +4.13% | -1.54% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60fb9.xB77GDe8_ANjgipTPu6S7x12Ree1nYHoAfCOTHonmmE.8CvIQVDrkWRRsVs7aIPFtUJOKr7P7fuKXqe2AS8R_0yhKI0sTcmuZk7XTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:20 am | 1,452 | 100 | 2,900 |
| 01:50:20 am | 1,453 | 300 | 2,800 |
| 12:02:30 am | 1,476 | 100 | 2,500 |
| 12:02:30 am | 1,475 | 300 | 2,400 |
| 12:02:30 am | 1,475 | 2,000 | 2,100 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +34.84% | ||
| 2022 | +15.14% | ||
| 2021 | +61.24% | ||
| 2020 | -10.05% | ||
| 2019 | -32.55% | ||
| 2018 | +27.94% | ||
| 2017 | +2.64% | ||
| 2016 | -15.74% | ||
| 2015 | +21.35% | ||
| 2014 | -1.11% | ||
| 2013 | +30.43% | ||
| 2012 | +15.00% | ||
| 2011 | +66.67% | ||
| 2010 | -12.20% | ||
| 2009 | +86.36% | ||
| 2008 | -73.49% | ||
| 2007 | -63.91% | ||
| 2006 | -20.96% | ||
| 2005 | +140.50% | ||
| 2004 | +15.24% | ||
| 2003 | +19.32% | ||
| 2002 | -12.00% | ||
| 2001 | -37.50% | ||
| 2000 | -9.60% | ||
| 1999 | +14.19% | ||
| 1998 | -20.51% | ||
| 1997 | -72.92% | ||
| 1996 | -36.84% | ||
| 1995 | -9.52% |
- Stock Market
- Equities
- 7477 Stock
- Quotes Muraki Corporation
