MURATA MANUFACTURING CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,867 JPY | +1.59% |
|
+7.10% | -4.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2749 ¥ | 2849.5 ¥ | 2822 ¥ | 2867 ¥ |
| Volume | 2 944 600 | 6 240 200 | 4 361 400 | 7 004 700 |
| Change | +0.13% | +3.66% | -0.97% | +1.59% |
| Opening | 2,774.00 | 2,797.50 | 2,860.00 | 2,822.00 |
| High | 2,778.00 | 2,855.00 | 2,866.50 | 2,871.50 |
| Low | 2,738.50 | 2,792.50 | 2,816.00 | 2,800.50 |
Performance
| 1 day | +1.59% | ||
| 1 week | +7.10% | ||
| Current month | +1.52% | ||
| 1 month | -0.28% | ||
| 3 months | -3.92% | ||
| 6 months | +14.00% | ||
| Current year | -4.21% | ||
| 1 year | +12.24% | ||
| 3 years | -3.09% | ||
| 5 years | +44.31% | ||
| 10 years | +192.52% |
Volumes
marketsDaily volume
7 004 700
Estimated daily volume
7 004 700
Avg. Volume 20 sessions
4 784 693
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
13 717 714 831.00
Avg. Volume 20 sessions USD
86 599 933.73
Record volume 1
73 104 299
Record volume 2
70 258 499
Record volume 3
59 803 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 450 507 150 483
Capitalization (USD)
34 409 051 641
Net sales (JPY)
1 640 158 000 000
Net sales (USD)
10 354 317 454
Number of employees
73 165
Sales / Employee (JPY)
22 417 249
Sales / Employee (USD)
141 520
Free-Float
91.68 %
Free-Float capitalization (JPY)
5 362 372 756 964
Free-Float capitalization (USD)
33 852 659 215
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 712.50
2 871.50
1 month
2 654.502 896.50
Current year
2 654.503 141.00
1 year
2 461.003 141.00
3 years
2 146.003 511.67
5 years
1 434.673 611.67
10 years
910.223 611.67
Indicators
Moving average 5 days
2 806.60
Moving average 20 days
2 781.95
Moving average 50 days
2 874.39
Moving average 100 days
2 906.36
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
54.31
RSI 14 days
51.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +3.03% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +38.15% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc005c10f0aecdfe784f.02w8mZIndX0N1HFiTUdlelPkwYKctZuF9M5j0SgsgPQ.vCdz8MheHzha4xomBAkSLx6tk8Pf-tDfn6kumlxWtsWKBg7Mo28UP168PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,867 | 1,928,200 | 7,004,700 |
| 01:59:58 am | 2,867 | 100 | 5,076,500 |
| 01:59:56 am | 2,868 | 200 | 5,076,400 |
| 01:59:54 am | 2,868 | 200 | 5,076,200 |
| 01:59:54 am | 2,868 | 100 | 5,076,000 |
| 01:59:54 am | 2,868 | 1,200 | 5,075,900 |
| 01:59:53 am | 2,868 | 100 | 5,074,700 |
| 01:59:52 am | 2,870 | 300 | 5,074,600 |
| 01:59:51 am | 2,870 | 100 | 5,074,300 |
| 01:59:50 am | 2,870 | 100 | 5,074,200 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +36.29% | ||
| 2022 | -28.06% | ||
| 2021 | -1.75% | ||
| 2020 | +38.16% | ||
| 2019 | +35.33% | ||
| 2018 | -1.09% | ||
| 2017 | -3.39% | ||
| 2016 | -10.93% | ||
| 2015 | +32.60% | ||
| 2014 | +41.86% | ||
| 2013 | +84.95% | ||
| 2012 | +27.69% | ||
| 2011 | -30.49% | ||
| 2010 | +23.70% | ||
| 2009 | +31.81% | ||
| 2008 | -46.14% | ||
| 2007 | -19.50% | ||
| 2006 | +6.48% | ||
| 2005 | +31.94% | ||
| 2004 | -1.04% | ||
| 2003 | +24.52% | ||
| 2002 | -40.84% | ||
| 2001 | -41.34% | ||
| 2000 | -44.17% | ||
| 1999 | +234.26% |
- Stock Market
- Equities
- 6981 Stock
- Quotes Murata Manufacturing Co., Ltd
