MURRAY COD AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
-4.35% | -24.14% |
| Mar. 06 | Murray Cod Australia Appoints Nonexecutive Chair | MT |
| Feb. 28 | Murray Cod Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.11 $ | 0.11 $ |
| Volume | 248 065 | 35 295 | 470 886 | 446 408 |
| Change | +9.09% | -4.17% | -4.35% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | -8.33% | ||
| 1 month | -13.73% | ||
| 3 months | -26.67% | ||
| 6 months | -29.03% | ||
| Current year | -24.14% | ||
| 1 year | -24.14% | ||
| 3 years | -75.82% | ||
| 5 years | -31.25% |
Volumes
marketsDaily volume
446 408
Estimated daily volume
446 408
Avg. Volume 20 sessions
223 419
Daily volume ratio
2.00
Avg. Volume 20 sessions AUD
24 576.09
Avg. Volume 20 sessions USD
16 239.88
Record volume 1
8 032 411
Record volume 2
4 876 058
Record volume 3
4 755 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
84 295 101
Capitalization (USD)
55 702 203
Net sales (AUD)
10 997 742
Net sales (USD)
7 267 308
Free-Float
55.93 %
Free-Float capitalization (AUD)
47 143 454
Free-Float capitalization (USD)
31 152 395
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.16
1 year
0.110.18
3 years
0.110.47
5 years
0.090.49
10 years
0.050.49
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
37.90
RSI 14 days
38.48
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -24.14% | -24.14% | 55.7M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | -0.28% | -6.16% | -7.89% | -7.50% | ||
| Weighted average by Cap. | -0.24% | -7.48% | -6.61% | -5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3039.YybIFqDk5KNTdGqbaLrfCaj1f_u_lHmzV07vMKQy0os.CWe6R5K1ls0xOSHTBvK6R9CNGpSS-UjfIATeW8J8hbMbdrtOkNeJ5gMrIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:32 am | 0.11 | 1,462 | 446,408 |
| 12:38:54 am | 0.11 | 17,490 | 444,946 |
| 12:38:54 am | 0.11 | 2,510 | 427,456 |
| 11:47:42 pm | 0.115 | 4,638 | 424,946 |
| 11:47:42 pm | 0.115 | 36,562 | 420,308 |
| 11:46:51 pm | 0.115 | 51,023 | 383,746 |
| 11:46:47 pm | 0.115 | 5,593 | 332,723 |
| 11:46:46 pm | 0.115 | 68,003 | 327,130 |
| 11:46:46 pm | 0.115 | 5,593 | 259,127 |
| 11:46:46 pm | 0.115 | 25,579 | 253,534 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -6.45% | ||
| 2022 | -48.33% | ||
| 2021 | +62.16% | ||
| 2020 | +19.35% | ||
| 2019 | -22.50% | ||
| 2018 | +170.27% | ||
| 2017 | +27.59% |
- Stock Market
- Equities
- MCA Stock
- Quotes Murray Cod Australia Limited
