Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
251.5 GBX | +1.41% | +3.07% | -2.52% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 250.5 p | 252 p | 248 p | 251.5 p |
Volume | 889 932 | 820 620 | 671 863 | 557 980 |
Change | +1.42% | +0.60% | -1.59% | +1.41% |
Opening | 248.50 | 249.00 | 247.50 | 251.00 |
High | 250.50 | 252.42 | 248.50 | 251.50 |
Low | 247.50 | 249.00 | 246.00 | 249.34 |
Performance
1 day | +1.41% | ||
1 week | +3.07% | ||
Current month | +1.21% | ||
1 month | +1.41% | ||
3 months | +4.36% | ||
6 months | +13.29% | ||
Current year | -2.52% | ||
1 year | -5.79% | ||
3 years | +2.91% | ||
5 years | +7.66% | ||
10 years | +20.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +3.07% | -2.52% | -5.79% | 1.92B | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.61% | +2.64% | +4.49% | +15.11% | ||
Weighted average by Cap. | +1.66% | +2.70% | +4.42% | +19.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 251.5 | 23,130 | 478,841 |
11:28:12 am | 251 | 6,318 | 455,711 |
11:25:55 am | 250.9 | 5,565 | 449,393 |
11:25:37 am | 251 | 15,000 | 443,828 |
11:25:30 am | 250.8 | 223 | 428,828 |
11:21:09 am | 251.1 | 791 | 428,605 |
11:13:43 am | 251 | 30,000 | 427,814 |
11:12:54 am | 251.1 | 2,533 | 397,814 |
11:12:02 am | 251.1 | 1,135 | 395,281 |
Monthly variations
Annual change
2024 | -2.52% | ||
2023 | -3.30% | ||
2022 | +15.40% | ||
2021 | +2.30% | ||
2020 | -10.32% | ||
2019 | +11.31% | ||
2018 | -10.73% | ||
2017 | +6.73% | ||
2016 | +43.22% | ||
2015 | -19.15% | ||
2014 | -2.47% | ||
2013 | +0.38% | ||
2012 | +14.35% | ||
2011 | -2.60% | ||
2010 | +22.93% | ||
2009 | +29.97% | ||
2008 | -11.03% | ||
2007 | +7.12% | ||
2006 | +9.96% | ||
2005 | +28.75% | ||
2004 | +12.50% | ||
2003 | +31.08% | ||
2002 | -26.73% | ||
2001 | -19.20% | ||
2000 | +2.46% | ||
1999 | +11.67% | ||
1998 | -1.80% | ||
1997 | +9.47% | ||
1996 | +6.55% | ||
1995 | +14.91% | ||
1994 | -15.31% | ||
1993 | +41.01% | ||
1992 | +16.81% |
- Stock Market
- Equities
- MYI Stock
- Quotes Murray International Trust PLC