MURREE BREWERY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.7 PKR | -1.93% |
|
-0.45% | +19.45% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 407.33 ₨ | 409.43 ₨ | 403.49 ₨ | 408.61 ₨ | 400.74 ₨ | 400.7 ₨ |
| Volume | 16 596 | 23 319 | 68 935 | 25 792 | 77 676 | 77 676 |
| Change | -1.99% | +0.52% | -1.45% | +1.27% | -1.93% | -1.93% |
| Opening | 406.00 | 413.99 | 408.00 | 400.10 | 400.01 | 400 |
| High | 419.98 | 415.00 | 417.00 | 410.00 | 408.00 | 408 |
| Low | 401.05 | 403.20 | 400.00 | 400.00 | 395.00 | 395 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.45% | ||
| Current month | +10.86% | ||
| 1 month | +11.36% | ||
| 3 months | +23.30% | ||
| 6 months | +51.15% | ||
| Current year | +19.45% | ||
| 1 year | +35.00% | ||
| 3 years | -26.00% | ||
| 5 years | -49.59% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
77 676
Avg. Volume 20 sessions
41 378
Avg. Volume 20 sessions PKR
16 581 819.72
Avg. Volume 20 sessions USD
59 595.06
Record volume 1
640 600
Record volume 2
558 050
Record volume 3
498 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
11 293 955 481
Capitalization (USD)
40 590 476
Net sales (PKR)
18 591 183 000
Net sales (USD)
66 816 712
Number of employees
1 796
Sales / Employee (PKR)
10 351 438
Sales / Employee (USD)
37 203
Free-Float
49.69 %
Free-Float capitalization (PKR)
5 611 542 808
Free-Float capitalization (USD)
20 167 885
Average Daily Capital Traded
0.15%
Highs and lows
1 week
395.00
419.98
1 month
361.40420.00
Current year
305.00420.00
1 year
235.00420.00
3 years
235.00588.90
5 years
235.00820.00
10 years
64.531 136.67
Indicators
Moving average 5 days
405.92
Moving average 20 days
393.24
Moving average 50 days
367.25
Moving average 100 days
352.91
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
55.00
RSI 14 days
58.65
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.45% | +19.45% | +35.00% | 40.59M | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +0.97% | +0.04% | -0.76% | -11.93% | 55.17B | ||
| +0.58% | +0.63% | +8.12% | +13.53% | 47.58B | ||
| +1.34% | +1.34% | -11.80% | -15.08% | 36.9B | ||
| -0.07% | -0.53% | -1.44% | -13.07% | 23.13B | ||
| -0.15% | +0.87% | +12.52% | -15.87% | 19.06B | ||
| +2.01% | +11.16% | -23.67% | -50.62% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.65% | +10.68% | +4.53% | -40.76% | 15.06B | ||
| +1.74% | -1.38% | +3.95% | +5.26% | 13.27B | ||
| +0.09% | +8.45% | +6.49% | -33.33% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.90% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.42% | +11.03% | +14.16% | +37.62% | 6.49B | ||
| +2.33% | +6.05% | +2.41% | -34.67% | 4.44B | ||
| Average | +0.36% | +3.52% | +26.79% | +119.85% | ||
| Weighted average by Cap. | +0.52% | +2.72% | +73.28% | +380.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.45% | ||
| 2023 | -7.78% | ||
| 2022 | -26.82% | ||
| 2021 | -20.76% | ||
| 2020 | -6.77% | ||
| 2019 | -17.23% | ||
| 2018 | +25.68% | ||
| 2017 | -16.31% | ||
| 2016 | -7.13% | ||
| 2015 | -9.39% | ||
| 2014 | +175.61% | ||
| 2013 | +230.69% | ||
| 2012 | +130.43% | ||
| 2011 | -25.62% | ||
| 2010 | +46.59% | ||
| 2009 | -19.46% | ||
| 2008 | -36.64% | ||
| 2007 | +107.64% | ||
| 2006 | +16.67% | ||
| 2005 | +6.98% | ||
| 2004 | +115.00% | ||
| 2003 | +163.74% | ||
| 2002 | -9.17% | ||
| 2001 | -19.73% | ||
| 2000 | +15.95% | ||
| 1999 | +5.71% | ||
| 1998 | +150.00% | ||
| 1997 | -35.16% | ||
| 1996 | -51.53% | ||
| 1995 | -28.99% | ||
| 1994 | -21.59% | ||
| 1993 | +15.79% | ||
| 1992 | +5.56% |
- Stock Market
- Equities
- MUREB Stock
- Quotes Murree Brewery Company Limited
