MURUDESHWAR CERAMICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 INR | +4.01% |
|
+0.71% | -5.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 49.24 ₹ | 48.3 ₹ | 47.83 ₹ | 49.75 ₹ |
| Volume | 6 591 | 8 223 | 9 801 | 13 389 |
| Change | -0.32% | -1.91% | -0.97% | +4.01% |
| Opening | 48.45 | 49.10 | 48.79 | 47.36 |
| High | 50.39 | 49.55 | 48.90 | 51.95 |
| Low | 48.45 | 48.01 | 47.77 | 47.36 |
Performance
| 1 day | +4.01% | ||
| 1 week | +0.71% | ||
| Current month | -5.29% | ||
| 1 month | -4.01% | ||
| 3 months | -12.66% | ||
| 6 months | -16.96% | ||
| Current year | -5.62% | ||
| 1 year | +22.84% | ||
| 3 years | +104.31% | ||
| 5 years | +134.67% | ||
| 10 years | +128.21% |
Volumes
marketsDaily volume
13 389
Estimated daily volume
13 389
Avg. Volume 20 sessions
6 495
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
323 126.25
Avg. Volume 20 sessions USD
3 891.09
Record volume 1
2 753 244
Record volume 2
1 305 159
Record volume 3
1 287 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 011 462 465
Capitalization (USD)
36 264 031
Net sales (INR)
1 724 068 000
Net sales (USD)
20 761 227
Number of employees
295
Sales / Employee (INR)
5 844 298
Sales / Employee (USD)
70 377
Free-Float
22.26 %
Free-Float capitalization (INR)
670 297 733
Free-Float capitalization (USD)
8 071 725
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.36
51.95
1 month
47.3655.99
Current year
38.3064.89
1 year
38.3071.50
3 years
20.5571.50
5 years
8.2671.50
10 years
8.2671.50
Indicators
Moving average 5 days
48.78
Moving average 20 days
49.98
Moving average 50 days
49.57
Moving average 100 days
51.93
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
36.81
RSI 14 days
41.30
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +0.71% | -5.62% | +22.84% | 36.26M | ||
| +0.50% | +2.19% | +16.01% | +44.09% | 18.02B | ||
| -2.63% | -6.52% | -16.47% | - | 2.75B | ||
| +0.73% | +2.03% | +5.12% | -15.81% | 1.71B | ||
| +1.08% | +3.29% | +2.77% | +107.13% | 1.01B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 810M | ||
| -2.85% | -7.32% | -12.04% | -20.33% | 672M | ||
| -4.70% | +4.02% | 0.00% | -18.96% | 662M | ||
| -1.04% | -4.50% | +33.57% | -7.28% | 476M | ||
| -1.70% | -9.82% | -17.21% | -36.43% | 449M | ||
| -0.65% | -5.56% | -3.73% | -8.68% | 446M | ||
| -5.17% | -9.09% | -23.08% | -18.52% | 422M | ||
| 0.00% | +1.90% | -19.50% | - | 362M | ||
| -0.67% | -3.24% | -14.01% | -17.34% | 311M | ||
| +0.77% | -1.50% | -1.50% | -28.80% | 295M | ||
| -1.36% | -6.62% | -28.26% | -45.80% | 216M | ||
| Average | -0.92% | -1.60% | -5.34% | -2.21% | ||
| Weighted average by Cap. | -0.20% | +0.68% | +7.83% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7131dc557d20937c1925845c.-LwkR3Vxi3tztSgqBUDtm3cF2jkRXTaWM_W27pmogwQ.n-9eEBkJ-CQF3mdLf22f6TNqi3tWDkOkcJqOpunE2lSS0WsPOhfaET3CbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 49.8 | 500 | 13,389 |
| 05:58:07 am | 49.2 | 32 | 12,889 |
| 05:56:29 am | 49.4 | 375 | 12,857 |
| 05:48:29 am | 49.56 | 25 | 12,482 |
| 05:44:58 am | 50 | 170 | 12,457 |
| 05:44:46 am | 50 | 100 | 12,287 |
| 05:42:26 am | 50 | 155 | 12,187 |
| 05:34:46 am | 50.5 | 29 | 12,032 |
| 05:30:24 am | 50.21 | 1 | 12,003 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +31.12% | ||
| 2022 | +35.58% | ||
| 2021 | +32.66% | ||
| 2020 | +41.01% | ||
| 2019 | -33.68% | ||
| 2018 | -55.37% | ||
| 2017 | +87.89% | ||
| 2016 | +0.88% | ||
| 2015 | +31.70% | ||
| 2014 | +53.21% | ||
| 2013 | -25.13% | ||
| 2012 | +36.50% | ||
| 2011 | -41.20% | ||
| 2010 | -39.87% | ||
| 2009 | +102.88% | ||
| 2008 | -86.02% | ||
| 2007 | +24.45% | ||
| 2006 | -12.58% | ||
| 2005 | +175.74% | ||
| 2004 | -11.98% | ||
| 2003 | +409.85% | ||
| 2002 | -11.74% | ||
| 2001 | -47.96% | ||
| 2000 | -54.90% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | -73.75% | ||
| 1996 | -51.22% | ||
| 1995 | -36.92% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- MURUDCERA Stock
- Quotes Murudeshwar Ceramics Ltd.
