MUSASHI SEIMITSU INDUSTRY CO., LTD. Quotes Musashi Seimitsu Industry Co., Ltd.
Equities
7220
JP3912700006
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 JPY | -2.00% |
|
+0.50% | +7.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1655 ¥ | 1679 ¥ | 1649 ¥ | 1616 ¥ |
| Volume | 180 000 | 343 900 | 280 000 | 424 700 |
| Change | +0.79% | +1.45% | -1.79% | -2.00% |
| Opening | 1,647.00 | 1,654.00 | 1,651.00 | 1,631.00 |
| High | 1,672.00 | 1,690.00 | 1,668.00 | 1,642.00 |
| Low | 1,646.00 | 1,650.00 | 1,648.00 | 1,593.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.50% | ||
| Current month | -4.09% | ||
| 1 month | -3.98% | ||
| 3 months | -3.98% | ||
| 6 months | +11.91% | ||
| Current year | +7.02% | ||
| 1 year | -3.81% | ||
| 3 years | -16.87% | ||
| 5 years | -6.75% | ||
| 10 years | +52.60% |
Volumes
marketsDaily volume
424 700
Estimated daily volume
424 700
Avg. Volume 20 sessions
268 820
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
434 413 120.00
Avg. Volume 20 sessions USD
2 742 450.03
Record volume 1
2 701 200
Record volume 2
2 432 000
Record volume 3
2 254 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
106 491 464 914
Capitalization (USD)
672 280 618
Net sales (JPY)
301 500 000 000
Net sales (USD)
1 903 369 500
Number of employees
12 957
Sales / Employee (JPY)
23 269 275
Sales / Employee (USD)
146 899
Free-Float
64.25 %
Free-Float capitalization (JPY)
68 449 254 438
Free-Float capitalization (USD)
432 120 143
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 593.00
1 690.00
1 month
1 579.001 692.00
Current year
1 481.001 748.00
1 year
1 359.001 850.00
3 years
1 212.002 625.00
5 years
646.002 625.00
10 years
646.002 625.00
Indicators
Moving average 5 days
1 648.20
Moving average 20 days
1 645.00
Moving average 50 days
1 638.56
Moving average 100 days
1 605.65
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
50.51
RSI 14 days
50.70
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +0.50% | +7.02% | -3.81% | 672M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| Average | +1.17% | +4.62% | +11.72% | +66.22% | ||
| Weighted average by Cap. | +0.64% | +3.47% | +26.98% | +64.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9228dee37329c58165a.tAI9SBa7U7NrFdZez_ZMXO9McxN08ryqgbWepxe3-HM._mBrcFnVJcYgfJpvuKQEBIMvAHBFocb75dzMn37BnyzAQwUKctkYwBFMkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,616 | 56,900 | 424,700 |
| 01:59:59 am | 1,614 | 200 | 367,800 |
| 01:59:55 am | 1,614 | 300 | 367,600 |
| 01:59:46 am | 1,614 | 400 | 367,300 |
| 01:59:41 am | 1,615 | 100 | 366,900 |
| 01:59:32 am | 1,615 | 100 | 366,800 |
| 01:59:31 am | 1,614 | 200 | 366,700 |
| 01:59:27 am | 1,614 | 100 | 366,500 |
| 01:59:27 am | 1,614 | 100 | 366,400 |
| 01:59:23 am | 1,615 | 100 | 366,300 |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | -3.51% | ||
| 2022 | -18.28% | ||
| 2021 | +17.05% | ||
| 2020 | +8.56% | ||
| 2019 | -2.02% | ||
| 2018 | -14.56% | ||
| 2017 | +18.42% | ||
| 2016 | +22.53% | ||
| 2015 | +7.87% | ||
| 2014 | +1.14% | ||
| 2013 | +25.50% | ||
| 2012 | +8.89% | ||
| 2011 | -17.66% | ||
| 2010 | -6.00% | ||
| 2009 | +178.14% | ||
| 2008 | -75.22% | ||
| 2007 | -1.27% | ||
| 2006 | -4.24% | ||
| 2005 | +33.06% | ||
| 2004 | +71.03% | ||
| 2003 | +40.10% | ||
| 2002 | +58.02% | ||
| 2001 | +22.43% | ||
| 2000 | -13.01% | ||
| 1999 | +68.49% | ||
| 1998 | -2.67% |
- Stock Market
- Equities
- 7220 Stock
- Quotes Musashi Seimitsu Industry Co., Ltd.
