Stock RADIOCITY MUSIC BROADCAST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Music Broadcast Limited Bombay S.E.

Equities

RADIOCITY

INE919I01024

Broadcasting

Delayed Bombay S.E.
Other stock markets
 03:52:30 2024-04-26 am EDT 		5-day change 1st Jan Change
18.23 INR -0.11% Intraday chart for Music Broadcast Limited +6.80% +6.36%
Apr. 25 Music Broadcast's Radio City to Launch on Streaming TV Service JioTV MT
Jan. 25 Transcript : Music Broadcast Limited, Q3 2024 Earnings Call, Jan 25, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Music Broadcast Limited(RADIOCITY) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.03 ₹ 17.15 ₹ 17.64 ₹ 18.25 ₹ 18.23 ₹
Volume 80 522 21 650 137 944 625 641 45 061
Change -0.23% +0.70% +2.86% +3.46% -0.11%
Opening 16.95 17.15 17.11 17.65 18.3
High 17.33 17.30 18.20 19.31 18.49
Low 16.91 16.95 17.11 17.50 17.85

Performance

1 day-0.11%
1 week+6.80%
Current month+12.81%
1 month+10.89%
3 months-12.82%
6 months+30.59%
Current year+6.36%
1 year+64.53%
3 years-23.24%
5 years-61.73%

Volumes

markets
Daily volume
45 061
Estimated daily volume
73 798
Avg. Volume 20 sessions
127 911
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 331 817.53
Avg. Volume 20 sessions USD
27 981.81
Record volume 1
23 840 456
Record volume 2
3 053 956
Record volume 3
2 261 128
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 327 978 250
Capitalization (USD)
75 935 739
Net sales (INR)
1 988 614 000
Net sales (USD)
23 863 368
Number of employees
430
Sales / Employee (INR)
4 624 684
Sales / Employee (USD)
55 496
Free-Float
22.3 %
Free-Float capitalization (INR)
1 411 306 914
Free-Float capitalization (USD)
16 935 683
Average Daily Capital Traded
0.04%

Highs and lows

1 week
16.91
Extreme 16.91
19.31
1 month
15.51
Extreme 15.51
19.31
Current year
15.51
Extreme 15.51
25.33
1 year
10.91
Extreme 10.91
25.33
3 years
9.55
Extreme 9.55
29.65
5 years
9.55
Extreme 9.55
49.88
10 years
9.55
Extreme 9.55
73.28

Indicators

Moving average 5 days
17.43
Moving average 20 days
17.31
Moving average 50 days
19.18
Moving average 100 days
18.85
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
63.16
RSI 14 days
54.91

Sector Comparison - Radio Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
MUSIC BROADCAST LIMITED Stock Music Broadcast Limited
-0.11%+6.80%+6.36%+64.53% 75.94M
ARN MEDIA LIMITED Stock ARN Media Limited
0.00%+0.61%-17.00%-27.19% 169M
ENTERTAINMENT NETWORK (INDIA) LIMITED Stock Entertainment Network (India) Limited
+0.24%+3.07%+47.88%+110.73% 154M
SAGA COMMUNICATIONS, INC. Stock Saga Communications, Inc.
+2.46%+2.42%+4.67%+4.06% 146M
MEDIACO HOLDING INC. Stock MediaCo Holding Inc.
-6.53%-31.62%+333.06%+59.66% 86.93M
CORUS ENTERTAINMENT INC. Stock Corus Entertainment Inc.
-3.77%0.00%-28.17%-64.08% 74.25M
EMMIS CORPORATION Stock Emmis Corporation
0.00%0.00%-3.60%+20.50% 64.58M
GRUPO RADIO CENTRO, S.A.B. DE C.V. Stock Grupo Radio Centro, S.A.B. de C.V.
-.--%-.--%+19.40%+33.33% 59.43M
Average-0.96%-3.69%+45.33%+25.19%
Weighted average by Cap.-0.55%-2.47%+40.30%+26.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfbf0a0e3.qESOl3da9iwXHIBZmvgjx1JLMl6diKrsro7m0qQz10g.6ybNxzMpkBwhXflu47dskygYaGnqpf-o5tqcpehfvTrgG_TbQTG-XiVvuA
DatePriceVolumeDaily volume
03:52:30 am 18.23 8 45,061
03:51:21 am 18.23 224 45,053
03:49:22 am 18.29 340 44,829
03:44:56 am 18.22 164 44,489
03:43:37 am 18.17 475 44,325
03:43:33 am 18.17 1,247 43,850
03:42:13 am 18.16 198 42,603
03:39:58 am 18.17 101 42,405
03:39:22 am 18.17 300 42,304
03:38:55 am 18.17 377 42,004

Chart Music Broadcast Limited

Chart Music Broadcast Limited
More charts

Monthly variations

Annual change

2024+6.48%
2023-31.58%
2022+4.16%
2021+3.22%
2020+2.73%
2019-55.07%
2018-17.46%
2017+2.44%
  1. Stock Market
  2. Equities
  3. RADIOCITY Stock
  4. RADIOCITY Stock
  5. Quotes Music Broadcast Limited