MUTANDIS SCA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 MAD | +0.38% |
|
-0.37% | +6.40% |
| Mar. 01 | Mutandis SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dislog Group agreed to acquire CMB Plastique Maroc S.A. from Mutandis SCA for MAD 330 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 268.5 MAD | 269.85 MAD | 269.85 MAD | 265 MAD | 266 MAD | 266 MAD |
| Volume | 2 548 | 2 501 | 1 883 | 13 642 | 647 | 647 |
| Change | +0.19% | +0.50% | 0.00% | -1.80% | +0.38% | +0.38% |
| Opening | 270.00 | 270.00 | 269.80 | 263.00 | 269.30 | 269.3 |
| High | 270.00 | 270.00 | 269.85 | 269.40 | 269.30 | 269.3 |
| Low | 268.50 | 265.00 | 265.00 | 263.00 | 262.50 | 262.5 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.37% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | -2.92% | ||
| 6 months | +7.69% | ||
| Current year | +6.40% | ||
| 1 year | +23.03% | ||
| 3 years | +8.57% | ||
| 5 years | +45.28% |
Volumes
marketsDaily volume
647
Avg. Volume 20 sessions
9 824
Avg. Volume 20 sessions MAD
2 613 184.00
Avg. Volume 20 sessions USD
258 172.13
Record volume 1
1 502 328 385
Record volume 2
575 700
Record volume 3
176 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 453 285 872
Capitalization (USD)
242 374 831
Net sales (MAD)
2 442 144 000
Net sales (USD)
241 274 059
Number of employees
949
Sales / Employee (MAD)
2 573 387
Sales / Employee (USD)
254 240
Free-Float
76.48 %
Free-Float capitalization (MAD)
1 876 273 179
Free-Float capitalization (USD)
185 368 285
Average Daily Capital Traded
0.11%
Highs and lows
1 week
262.50
270.00
1 month
258.00278.90
Current year
247.00280.00
1 year
214.75280.00
3 years
190.00295.00
5 years
166.00295.00
10 years
166.00295.00
Indicators
Moving average 5 days
267.84
Moving average 20 days
267.07
Moving average 50 days
266.49
Moving average 100 days
263.03
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
45.46
RSI 14 days
48.13
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.37% | +6.40% | +23.03% | 242M | ||
| +0.25% | +4.74% | -17.56% | -30.51% | 39.45B | ||
| -0.71% | +1.30% | +3.70% | -11.52% | 18.48B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.09B | ||
| -0.14% | 0.00% | +6.67% | +1.24% | 6.02B | ||
| +0.85% | -0.02% | -5.41% | +20.69% | 3.04B | ||
| +2.76% | +1.91% | +8.10% | -4.55% | 2.43B | ||
| +0.64% | +4.34% | -9.44% | +123.07% | 1.9B | ||
| -0.57% | -7.39% | +26.47% | +58.61% | 950M | ||
| +0.46% | +0.80% | -3.72% | -11.56% | 620M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 499M | ||
| -0.78% | -2.08% | -16.16% | +4.31% | 335M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 333M | ||
| 0.00% | +2.52% | +10.14% | -9.94% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 254M | ||
| +0.64% | +0.91% | +7.05% | +29.44% | 245M | ||
| Average | -0.36% | +1.77% | -4.28% | +12.55% | ||
| Weighted average by Cap. | -0.98% | +3.66% | -9.28% | -15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Equities
- MUT Stock
- Quotes Mutandis SCA
