MUTUAL-TEK INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 TWD | +1.65% |
|
-6.33% | -27.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 19.3 NT$ | 19.4 NT$ | 18.45 NT$ | 18.2 NT$ | 18.5 NT$ | 18.5 NT$ |
| Volume | 95 576 | 203 127 | 762 995 | 234 978 | 295 404 | 295 404 |
| Change | -2.28% | +0.52% | -4.90% | -1.36% | +1.65% | +1.65% |
| Opening | 19.65 | 19.40 | 19.45 | 18.20 | 18.65 | 18.65 |
| High | 19.90 | 19.45 | 19.45 | 18.60 | 19.00 | 19 |
| Low | 19.05 | 19.00 | 17.90 | 17.95 | 18.10 | 18.1 |
Performance
| 1 day | -1.36% | ||
| 1 week | -7.85% | ||
| Current month | -9.23% | ||
| 1 month | -2.67% | ||
| 3 months | -15.15% | ||
| 6 months | -24.32% | ||
| Current year | -28.21% | ||
| 1 year | +45.60% | ||
| 3 years | +38.93% | ||
| 5 years | -28.71% | ||
| 10 years | -65.40% |
Volumes
marketsDaily volume
234 978
Avg. Volume 20 sessions
262 230
Avg. Volume 20 sessions TWD
4 772 586.00
Avg. Volume 20 sessions USD
147 678.13
Record volume 1
4 258 290
Record volume 2
4 013 272
Record volume 3
3 688 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 370 500 598
Capitalization (USD)
42 407 400
Net sales (TWD)
2 007 764 000
Net sales (USD)
62 126 241
Free-Float
64.17 %
Free-Float capitalization (TWD)
956 681 398
Free-Float capitalization (USD)
29 602 593
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17.90
19.45
1 month
17.9021.60
Current year
17.2525.95
1 year
10.3026.10
3 years
9.0026.10
5 years
9.0035.40
10 years
9.0061.31
Indicators
Moving average 5 days
19.02
Moving average 20 days
19.85
Moving average 50 days
19.26
Moving average 100 days
20.52
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
26.40
RSI 14 days
34.50
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -7.85% | -28.21% | +45.60% | 42.41M | ||
| +2.36% | +5.69% | +28.08% | +69.49% | 64.17B | ||
| +0.16% | +12.88% | -7.91% | -5.62% | 16.47B | ||
| +2.02% | +0.33% | +17.41% | +33.41% | 11.46B | ||
| +5.39% | +6.91% | +46.28% | +28.80% | 10.41B | ||
| +1.73% | +13.19% | +7.94% | +43.43% | 9.61B | ||
| +1.64% | 0.00% | +5.40% | +7.54% | 8.77B | ||
| -0.06% | -0.30% | +48.69% | +47.42% | 8.69B | ||
| +1.50% | +2.65% | -7.50% | +6.68% | 8.05B | ||
| +1.29% | +3.47% | +36.22% | +24.44% | 6.85B | ||
| -1.08% | +0.88% | -13.46% | -31.93% | 6.8B | ||
| -0.02% | +4.04% | +48.66% | +56.27% | 6.61B | ||
| +1.60% | +0.32% | -8.91% | +8.19% | 6.59B | ||
| +2.67% | +12.14% | +41.72% | +24.19% | 5.87B | ||
| +0.41% | +4.76% | -3.20% | +35.57% | 5.77B | ||
| -1.94% | -1.60% | -4.26% | -28.90% | 5.73B | ||
| Average | +1.03% | +3.53% | +12.93% | +22.79% | ||
| Weighted average by Cap. | +1.64% | +5.04% | +19.02% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | +153.75% | ||
| 2022 | -18.45% | ||
| 2021 | +15.02% | ||
| 2020 | -66.08% | ||
| 2019 | +35.40% | ||
| 2018 | +16.18% | ||
| 2017 | +16.38% | ||
| 2016 | +65.70% | ||
| 2015 | -65.64% | ||
| 2014 | +43.73% | ||
| 2013 | -22.76% |
- Stock Market
- Equities
- 6407 Stock
- Quotes Mutual-Tek Industries Co., Ltd.
