MUZHU MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+40.00% | +40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.07 $ | 0.07 $ |
| Volume | 114 048 | 8 200 | 182 402 | 364 000 |
| Change | 0.00% | 0.00% | +16.67% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +40.00% | ||
| Current month | +55.56% | ||
| 1 month | +40.00% | ||
| 3 months | +180.00% | ||
| 6 months | +133.33% | ||
| Current year | +40.00% | ||
| 1 year | -12.50% |
Volumes
marketsDaily volume
364 000
Estimated daily volume
364 000
Avg. Volume 20 sessions
198 446
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
13 891.22
Avg. Volume 20 sessions USD
10 160.04
Record volume 1
710 800
Record volume 2
675 000
Record volume 3
500 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 822 507
Capitalization (USD)
1 822 507
Free-Float
92.6 %
Free-Float capitalization (CAD)
1 687 659
Free-Float capitalization (USD)
1 687 659
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.05
0.07
1 month
0.040.07
Current year
0.020.07
1 year
0.020.08
3 years
0.020.21
5 years
0.020.21
10 years
0.020.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-30.29%
Price spread / (MMA50)
-46.00%
Price spread / (MMA100)
-46.14%
STIM
RSI 9 days
68.88
RSI 14 days
64.84
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +40.00% | +40.00% | -12.50% | 1.82M | ||
| +0.19% | -5.08% | +6.18% | -28.67% | 2.24B | ||
| +14.85% | +128.57% | -3.33% | -15.02% | 422M | ||
| -1.48% | -18.47% | -34.07% | +30.24% | 409M | ||
| -2.19% | +26.99% | +6.19% | +15.19% | 341M | ||
| 0.00% | -2.00% | +32.43% | +81.48% | 334M | ||
| -4.54% | +1.33% | +9.78% | +4.66% | 254M | ||
| -3.49% | -6.68% | +1.73% | -24.32% | 95.31M | ||
| +7.46% | +20.00% | +15.20% | +58.24% | 59.11M | ||
| -.--% | -1.18% | +55.56% | +7.69% | 55.34M | ||
| Average | +1.08% | +13.79% | +12.97% | +11.70% | ||
| Weighted average by Cap. | +1.02% | +8.11% | +4.30% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4a64.5QE8n9dw69Sfyv7meffVKBtfO2T4VA5CyL4I5tt9x7A.qURK1YE2prLn-7HfT8SQXmgLTTCCYHpyv4k-jaoJgYCpORGrpEOZmPSBjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:09 pm | 0.07 | 5,000 | 369,000 |
| 03:37:09 pm | 0.07 | 5,000 | 364,000 |
| 03:34:50 pm | 0.065 | 50,000 | 359,000 |
| 02:00:08 pm | 0.07 | 5,000 | 309,000 |
| 11:26:14 am | 0.06 | 49,000 | 304,000 |
| 10:51:57 am | 0.07 | 5,000 | 255,000 |
| 10:24:33 am | 0.06 | 150,000 | 250,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -33.33% | ||
| 2022 | -46.43% | ||
| 2021 | +27.27% |
- Stock Market
- Equities
- MUZU Stock
- Quotes Muzhu Mining Ltd.
