MYMETICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -96.16% |
|
-.--% | -99.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | |
|---|---|
| Last | 0 $ |
| Volume | 50 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -96.16% | ||
| 3 months | -96.16% | ||
| 6 months | -99.55% | ||
| Current year | -99.69% | ||
| 1 year | -99.93% | ||
| 3 years | -100.00% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
26
Daily volume ratio
19.23
Avg. Volume 20 sessions USD
0.26
Record volume 1
6 742
Record volume 2
5 071
Record volume 3
4 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 518
Net sales (EUR)
1 028 000
Net sales (USD)
1 102 283
Number of employees
2
Sales / Employee (EUR)
514 000
Sales / Employee (USD)
551 142
Free-Float
48.72 %
Free-Float capitalization (USD)
740
Average Daily Capital Traded
0.02%
Highs and lows
Current year
0.01
0.26
1 year
0.0156.60
3 years
0.01237.00
5 years
0.01380.00
10 years
0.01380.00
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.56
Moving average 100 days
2.06
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
+5,476.00%
Price spread / (MMA100)
+20,487.00%
RSI 9 days
39.24
RSI 14 days
40.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -96.16% | -.--% | -99.69% | -99.93% | 1.52K | ||
| -0.32% | -0.93% | -2.63% | +14.84% | 103B | ||
| +1.05% | -0.85% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +26.02% | 6.99B | ||
| Average | -4.82% | +3.95% | +6.31% | +6.02% | ||
| Weighted average by Cap. | +0.92% | +1.99% | +2.84% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.69% | ||
| 2023 | -94.67% | ||
| 2022 | -9.09% | ||
| 2021 | -58.23% | ||
| 2020 | +97.99% | ||
| 2019 | -23.85% | ||
| 2018 | +148.22% | ||
| 2017 | +3.17% | ||
| 2016 | +13.68% | ||
| 2015 | -28.00% | ||
| 2014 | +108.33% | ||
| 2013 | -62.62% | ||
| 2012 | +23.46% | ||
| 2011 | -84.52% | ||
| 2010 | +41.18% | ||
| 2009 | -0.83% | ||
| 2008 | -7.69% | ||
| 2007 | +400.00% | ||
| 2006 | -35.00% | ||
| 2005 | -86.67% | ||
| 2004 | +500.00% | ||
| 2003 | -47.37% | ||
| 2002 | -95.80% | ||
| 2001 | -9.60% |
- Stock Market
- Equities
- MYMX Stock
- Quotes Mymetics Corporation
