MYNEWS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 MYR | +0.97% |
|
+0.97% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.52 RM | 0.525 RM | 0.515 RM | 0.52 RM | 0.53 RM |
| Volume | 457 200 | 371 800 | 503 900 | 119 200 | 581 500 |
| Change | -0.95% | +0.96% | -1.90% | +0.97% | +1.92% |
| Opening | 0.52 | 0.52 | 0.53 | 0.52 | 0.52 |
| High | 0.53 | 0.53 | 0.53 | 0.52 | 0.53 |
| Low | 0.52 | 0.51 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.97% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | +0.97% | ||
| 6 months | -1.89% | ||
| 1 year | +13.04% | ||
| 3 years | -43.78% | ||
| 5 years | -63.38% |
Volumes
marketsDaily volume
119 200
Avg. Volume 20 sessions
514 507
Avg. Volume 20 sessions MYR
267 543.64
Avg. Volume 20 sessions USD
56 301.35
Record volume 1
136 961 800
Record volume 2
49 645 200
Record volume 3
31 907 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
388 874 200
Capitalization (USD)
81 833 909
Net sales (MYR)
730 240 000
Net sales (USD)
153 670 245
Free-Float
21.41 %
Free-Float capitalization (MYR)
83 260 044
Free-Float capitalization (USD)
17 521 077
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.51
0.53
1 month
0.510.55
Current year
0.510.58
1 year
0.410.59
3 years
0.361.06
5 years
0.361.49
10 years
0.361.80
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
45.42
RSI 14 days
46.87
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.97% | -.--% | +13.04% | 81.83M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.65% | -0.38% | +15.23% | +34.21% | 11.8B | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.66B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.43B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.87B | ||
| Average | -0.38% | +0.34% | -0.32% | +3.72% | ||
| Weighted average by Cap. | -0.71% | +0.14% | +1.38% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -17.46% | ||
| 2022 | -24.55% | ||
| 2021 | +32.54% | ||
| 2020 | -43.75% | ||
| 2019 | -25.33% | ||
| 2018 | +4.17% | ||
| 2017 | +72.46% | ||
| 2016 | +42.74% |
- Stock Market
- Equities
- MYNEWS Stock
- Quotes Mynews Holdings
