End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
14,570
KRW
|
+0.69%
|
|
+5.12%
|
-23.36%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14200 ₩
|
14130 ₩
|
14890 ₩
|
14470 ₩
|
14570 ₩
|
Volume |
150 883 |
116 564 |
572 849 |
238 482 |
99 480 |
Change |
+2.45%
|
-0.49%
|
+5.38%
|
-2.82%
|
+0.69%
|
Opening |
13,990.00 |
14,100.00 |
14,720.00 |
14,930.00 |
14,700.00 |
High |
14,290.00 |
14,310.00 |
15,350.00 |
15,090.00 |
14,790.00 |
Low |
13,910.00 |
14,060.00 |
14,630.00 |
14,460.00 |
14,470.00 |
Avg. Volume 20 sessions
210 365
Avg. Volume 20 sessions KRW
3 065 018 050.00
Avg. Volume 20 sessions USD
2 228 268.12
Record volume 1
31 351 600
Record volume 2
30 118 130
Record volume 3
24 782 860
Capital turnover ratio
0.00
Capitalization (KRW)
763 982 088 033
Capitalization (USD)
555 414 978
Free-Float capitalization (KRW)
414 487 595 704
Free-Float capitalization (USD)
301 332 482
Average Daily Capital Traded
0.4%
Moving average 5 days
14 452.00
Moving average 20 days
14 671.00
Moving average 50 days
15 455.40
Moving average 100 days
16 657.60
Price spread / (MMA5) -0.81% Price spread / (MMA20) +0.69% Price spread / (MMA50) +6.08% Price spread / (MMA100) +14.33%
More charts
|