MYT NETHERLANDS PARENT B.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.165 USD | +0.36% |
|
+9.40% | +31.35% |
| Apr. 02 | MYT's Mytheresa Among Potential Buyers of Richemont's Yoox Net-a-Porter | MT |
| Apr. 02 | Sector Update: Consumer Stocks Retreating Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.01 $ | 4.29 $ | 4.13 $ | 4.15 $ | 4.19 $ |
| Volume | 118 518 | 68 636 | 27 715 | 67 201 | 11 776 |
| Change | +4.70% | +6.98% | -3.73% | +0.48% | +0.36% |
| Opening | 3.59 | 4.06 | 4.18 | 4.11 | 4.08 |
| High | 4.19 | 4.38 | 4.50 | 4.37 | 4.31 |
| Low | 3.59 | 4.06 | 4.07 | 4.01 | 4.08 |
Performance
| 1 day | +0.48% | ||
| 1 week | +7.79% | ||
| Current month | +30.50% | ||
| 1 month | +19.60% | ||
| 3 months | +42.12% | ||
| 6 months | +46.13% | ||
| Current year | +30.09% | ||
| 1 year | -15.13% | ||
| 3 years | -85.61% |
Volumes
marketsDaily volume
67 201
Estimated daily volume
67 201
Avg. Volume 20 sessions
61 255
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
254 208.25
Record volume 1
12 497 159
Record volume 2
3 198 634
Record volume 3
1 663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 762 491
Net sales (EUR)
768 621 000
Net sales (USD)
825 022 409
Number of employees
1 432
Sales / Employee (EUR)
536 747
Sales / Employee (USD)
576 133
Free-Float
20.36 %
Free-Float capitalization (USD)
71 727 122
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.59
4.50
1 month
3.134.50
Current year
2.414.50
1 year
2.055.29
3 years
2.0532.71
5 years
2.0536.25
10 years
2.0536.25
Indicators
Moving average 5 days
4.08
Moving average 20 days
3.66
Moving average 50 days
3.51
Moving average 100 days
3.32
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
64.39
RSI 14 days
62.03
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +7.79% | +30.09% | -15.13% | 353M | ||
| +0.64% | +9.04% | -3.10% | -9.42% | 183B | ||
| -1.38% | +10.63% | -14.03% | +94.78% | 167B | ||
| -2.37% | +1.50% | -9.44% | +51.85% | 90.88B | ||
| +3.68% | +21.41% | +41.27% | -13.07% | 88.35B | ||
| -0.45% | -0.47% | -13.22% | +10.92% | 69.14B | ||
| +0.53% | +3.80% | +12.69% | +42.45% | 53.09B | ||
| +0.31% | +2.78% | +17.70% | +16.66% | 26.59B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.17B | ||
| -0.44% | +3.89% | -11.37% | +12.35% | 8.54B | ||
| -2.15% | -2.61% | -17.21% | +15.49% | 5.46B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.76B | ||
| -1.34% | +2.43% | +16.96% | +45.60% | 2.92B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.1B | ||
| +6.02% | +11.90% | +0.82% | -47.35% | 2.21B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.88B | ||
| Average | +0.79% | +3.78% | -0.97% | +10.08% | ||
| Weighted average by Cap. | +0.38% | +7.06% | -0.05% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10dd5f7de99cd5ac5d847.FDdPeXm388_5z2gcRmdYTz5Sls15IdLqxEuAgaSkdeE.RV52CyjYofiWjQZPLhM2KlgFwI8bW5qBrgXVtNGdKsxmWBkuMOKwlruHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.15 | 300 | 57,351 |
| 03:59:53 pm | 4.1 | 100 | 57,051 |
| 03:59:48 pm | 4.15 | 325 | 56,951 |
| 03:58:09 pm | 4.125 | 100 | 56,626 |
| 03:56:12 pm | 4.16 | 100 | 56,526 |
| 03:56:12 pm | 4.16 | 100 | 56,426 |
| 03:56:05 pm | 4.18 | 100 | 56,326 |
| 03:53:21 pm | 4.14 | 100 | 56,226 |
| 03:53:21 pm | 4.13 | 100 | 56,126 |
| 03:53:21 pm | 4.14 | 100 | 56,026 |
Monthly variations
Annual change
| 2024 | +30.09% | ||
| 2023 | -64.20% | ||
| 2022 | -57.99% | ||
| 2021 | -31.58% |
- Stock Market
- Equities
- MYTE Stock
- Quotes MYT Netherlands Parent B.V.
