N.B.I. INDUSTRIAL FINANCE COMPANY LIMITED Quotes N.B.I. Industrial Finance Company Limited
Equities
NBIFIN
INE365I01020
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 INR | -2.45% |
|
-4.65% | -3.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1826 ₹ | 1857.3 ₹ | 1850 ₹ | 1839.95 ₹ | 1,795 ₹ |
| Volume | 2 070 | 441 | 1 159 | 1 144 | 1 717 |
| Change | -3.00% | +1.71% | -0.39% | -0.54% | -2.45% |
| Opening | 1,894.90 | 1,860.35 | 1,822.80 | 1,849.30 | 1,840 |
| High | 1,895.00 | 1,865.00 | 1,869.10 | 1,850.20 | 1,842 |
| Low | 1,800.00 | 1,850.00 | 1,822.80 | 1,835.00 | 1,782 |
Performance
| 1 day | -2.45% | ||
| 1 week | -4.65% | ||
| Current month | +0.29% | ||
| 1 month | +0.37% | ||
| 3 months | -5.63% | ||
| 6 months | +3.23% | ||
| Current year | -3.15% | ||
| 1 year | +22.95% | ||
| 3 years | -6.85% | ||
| 5 years | +54.36% |
Volumes
marketsDaily volume
1 717
Estimated daily volume
1 717
Avg. Volume 20 sessions
1 399
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
2 511 065.10
Avg. Volume 20 sessions USD
30 102.65
Record volume 1
116 108
Record volume 2
72 545
Record volume 3
65 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 521 427 344
Capitalization (USD)
54 202 871
Net sales (INR)
101 473 000
Net sales (USD)
1 216 458
Number of employees
5
Sales / Employee (INR)
20 294 600
Sales / Employee (USD)
243 292
Free-Float
49.5 %
Free-Float capitalization (INR)
2 238 104 750
Free-Float capitalization (USD)
26 830 400
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 782.15
1 895.00
1 month
1 733.401 950.00
Current year
1 702.702 030.00
1 year
1 400.002 030.00
3 years
1 399.553 200.00
5 years
1 067.003 200.00
10 years
135.003 200.00
Indicators
Moving average 5 days
1 851.14
Moving average 20 days
1 809.28
Moving average 50 days
1 819.86
Moving average 100 days
1 849.41
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
54.84
RSI 14 days
53.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -4.65% | -3.15% | +22.95% | 54.2M | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +27.14% | 10.11B | ||
| Average | +2.33% | +5.49% | +6.63% | +15.61% | ||
| Weighted average by Cap. | +0.40% | +4.20% | +6.30% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5932b5.h7Q-oU-JWiwqPB8fxwcutzE2sc-GHzYeKFsVm_-6mOY.3flHkGLzE2Vza1JorEAZhgV08v3nUVFOcBVXzq_Y_9bD_mHsHcQMFUNXdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:33 am | 1,785 | 5 | 1,717 |
| 05:57:26 am | 1,785 | 4 | 1,712 |
| 05:54:29 am | 1,795 | 250 | 1,708 |
| 05:49:22 am | 1,795 | 25 | 1,458 |
| 05:42:45 am | 1,795 | 21 | 1,433 |
| 05:41:57 am | 1,795 | 15 | 1,412 |
| 05:41:24 am | 1,795 | 25 | 1,397 |
| 05:40:24 am | 1,795 | 1 | 1,372 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +14.32% | ||
| 2022 | -28.83% | ||
| 2021 | +36.97% | ||
| 2020 | +4.06% | ||
| 2019 | +29.03% | ||
| 2018 | -35.87% | ||
| 2017 | +868.92% | ||
| 2016 | +47.67% |
- Stock Market
- Equities
- NBIFIN Stock
- Quotes N.B.I. Industrial Finance Company Limited
