N2N CONNECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 MYR | +3.06% |
|
+4.12% | +1.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.49 RM | 0.48 RM | 0.48 RM | 0.49 RM | 0.505 RM |
| Volume | 174 800 | 213 800 | 282 900 | 220 300 | 2 388 500 |
| Change | +1.03% | -2.04% | 0.00% | +2.08% | +3.06% |
| Opening | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 |
| High | 0.50 | 0.49 | 0.49 | 0.50 | 0.51 |
| Low | 0.49 | 0.48 | 0.48 | 0.49 | 0.49 |
Performance
| 1 day | +3.06% | ||
| 1 week | +4.12% | ||
| Current month | +4.12% | ||
| 1 month | +1.00% | ||
| 3 months | +1.00% | ||
| 6 months | +6.32% | ||
| Current year | +1.00% | ||
| 1 year | +16.09% | ||
| 3 years | -39.16% | ||
| 5 years | -30.82% | ||
| 10 years | -44.51% |
Volumes
marketsDaily volume
2 388 500
Avg. Volume 20 sessions
267 260
Avg. Volume 20 sessions MYR
134 966.30
Avg. Volume 20 sessions USD
28 697.88
Record volume 1
48 767 700
Record volume 2
29 129 400
Record volume 3
25 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
280 949 570
Capitalization (USD)
59 738 307
Net sales (MYR)
105 240 708
Net sales (USD)
22 377 332
Number of employees
200
Sales / Employee (MYR)
526 204
Sales / Employee (USD)
111 887
Free-Float
29.6 %
Free-Float capitalization (MYR)
83 152 393
Free-Float capitalization (USD)
17 680 693
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.48
0.51
1 month
0.470.51
Current year
0.470.54
1 year
0.440.58
3 years
0.400.88
5 years
0.351.00
10 years
0.351.37
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
68.93
RSI 14 days
62.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +4.12% | +1.00% | +16.09% | 59.74M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.13% | +0.26% | +10.68% | +39.07% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +1.01% | +1.11% | +10.68% | +28.51% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.02% | +4.22% | -1.05% | -3.25% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.21% | +0.74% | +0.30% | +27.65% | ||
| Weighted average by Cap. | +0.01% | +0.17% | +0.15% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +8.70% | ||
| 2022 | -22.69% | ||
| 2021 | -17.36% | ||
| 2020 | +0.70% | ||
| 2019 | -31.90% | ||
| 2018 | +14.13% | ||
| 2017 | +21.85% | ||
| 2016 | -22.96% | ||
| 2015 | +9.50% | ||
| 2014 | +80.81% | ||
| 2013 | +7.61% | ||
| 2012 | +76.92% | ||
| 2011 | -17.46% | ||
| 2010 | +1.61% | ||
| 2009 | +3.33% | ||
| 2008 | -74.79% | ||
| 2007 | +16.10% | ||
| 2006 | +250.43% | ||
| 2005 | +39.29% |
- Stock Market
- Equities
- N2N Stock
- Quotes N2N Connect