N2TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631 KRW | -1.25% |
|
-4.25% | +1.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 654 ₩ | 640 ₩ | 639 ₩ | 639 ₩ | 631 ₩ |
| Volume | 140 068 | 282 888 | 110 250 | 238 841 | 334 340 |
| Change | -0.76% | -2.14% | -0.16% | 0.00% | -1.25% |
| Opening | 659.00 | 651.00 | 640.00 | 658.00 | 639.00 |
| High | 666.00 | 668.00 | 651.00 | 658.00 | 648.00 |
| Low | 645.00 | 639.00 | 634.00 | 634.00 | 614.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.25% | ||
| Current month | -19.82% | ||
| 1 month | -14.96% | ||
| 3 months | +1.28% | ||
| 6 months | -0.32% | ||
| Current year | +1.61% | ||
| 1 year | -44.65% | ||
| 3 years | -79.94% | ||
| 5 years | -62.66% |
Volumes
marketsDaily volume
334 340
Avg. Volume 20 sessions
269 447
Avg. Volume 20 sessions KRW
170 021 057.00
Avg. Volume 20 sessions USD
123 435.29
Record volume 1
122 867 100
Record volume 2
101 536 600
Record volume 3
94 514 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 402 714 876
Capitalization (USD)
47 482 371
Net sales (KRW)
34 305 986 600
Net sales (USD)
24 906 146
Number of employees
59
Sales / Employee (KRW)
581 457 400
Sales / Employee (USD)
422 138
Free-Float
90.01 %
Free-Float capitalization (KRW)
58 871 293 153
Free-Float capitalization (USD)
42 740 559
Average Daily Capital Traded
0.26%
Highs and lows
1 week
614.00
668.00
1 month
614.00810.00
Current year
537.00849.00
1 year
537.001 817.00
3 years
537.003 490.00
5 years
537.009 050.00
10 years
537.009 050.00
Indicators
Moving average 5 days
640.60
Moving average 20 days
702.60
Moving average 50 days
711.48
Moving average 100 days
663.38
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
21.95
RSI 14 days
30.89
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.25% | +1.61% | -44.65% | 47.48M | ||
| -0.63% | +4.97% | +25.22% | +49.00% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.85% | +3.83% | +32.89% | +56.40% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| -1.65% | +2.01% | +30.62% | +78.08% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +1.91% | +4.86% | +14.80% | +69.51% | ||
| Weighted average by Cap. | +0.69% | +4.59% | +23.65% | +68.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Equities
- A227950 Stock
- Quotes N2Tech Co.,Ltd
