Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,355
JPY
|
+1.05%
|
|
+3.87%
|
-8.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3315 ¥
|
3330 ¥
|
3320 ¥
|
3355 ¥
|
Volume |
46 900 |
27 300 |
33 900 |
58 300 |
Change |
+0.30%
|
+0.45%
|
-0.30%
|
+1.05%
|
Opening |
3,325.00 |
3,335.00 |
3,325.00 |
3,335.00 |
High |
3,330.00 |
3,350.00 |
3,335.00 |
3,360.00 |
Low |
3,300.00 |
3,315.00 |
3,305.00 |
3,300.00 |
Estimated daily volume
58 300
Avg. Volume 20 sessions
69 573
Avg. Volume 20 sessions JPY
233 417 415.00
Avg. Volume 20 sessions USD
1 498 773.22
Record volume 1
1 310 000
Record volume 2
1 133 600
Record volume 3
1 109 900
Capital turnover ratio
0.00
Capitalization (JPY)
77 367 979 598
Capitalization (USD)
496 779 797
Net sales (JPY)
265 464 000 000
Net sales (USD)
1 704 544 344
Number of employees
7 204
Sales / Employee (JPY)
36 849 528
Sales / Employee (USD)
236 611
Free-Float capitalization (JPY)
54 701 497 963
Free-Float capitalization (USD)
351 238 318
Average Daily Capital Traded
0.3%
Moving average 5 days
3 325.00
Moving average 20 days
3 383.75
Moving average 50 days
3 395.30
Moving average 100 days
3 482.35
Price spread / (MMA5) -0.89% Price spread / (MMA20) +0.86% Price spread / (MMA50) +1.20% Price spread / (MMA100) +3.80% f0cfab11adb3e3e48325fdb28e0f53.nSjC1jf9LnzcelUbluOS9rR_6UcyDJ5Rn9hV_lFt7Ws.-16B4kDPSzS6NANh7KbjrP01ugIDZLMD3Ot4hwEjoR-wW6WRX89FG5tJPg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,355
|
19,600 |
58,300 |
01:59:55 am |
3,350
|
200 |
38,700 |
01:59:55 am |
3,350
|
300 |
38,500 |
01:59:50 am |
3,345
|
200 |
38,200 |
01:59:50 am |
3,345
|
100 |
38,000 |
01:59:35 am |
3,345
|
500 |
37,900 |
01:57:44 am |
3,345
|
100 |
37,400 |
01:56:34 am |
3,345
|
100 |
37,300 |
01:55:00 am |
3,350
|
100 |
37,200 |
01:49:30 am |
3,350
|
100 |
37,100 |
More charts
|