NACITY PROPERTY SERVICE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 CNY | -4.56% |
|
+3.58% | -22.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 8.58 ¥ | 8.7 ¥ | 8.78 ¥ | 8.38 ¥ |
| Volume | 9 800 019 | 9 014 368 | 4 033 938 | 5 097 763 | 10 080 110 |
| Change | +10.01% | -3.60% | +1.40% | +0.92% | -4.56% |
| Opening | 8.64 | 8.84 | 8.55 | 8.65 | 8.50 |
| High | 8.90 | 8.86 | 8.77 | 8.96 | 8.50 |
| Low | 8.52 | 8.47 | 8.52 | 8.61 | 7.99 |
Performance
| 1 day | -4.56% | ||
| 1 week | +3.58% | ||
| Current month | -5.52% | ||
| 1 month | -3.90% | ||
| 3 months | -21.17% | ||
| 6 months | -28.13% | ||
| Current year | -22.91% | ||
| 1 year | -27.57% | ||
| 3 years | -45.43% | ||
| 5 years | -33.60% |
Volumes
marketsDaily volume
10 080 110
Avg. Volume 20 sessions
4 325 230
Avg. Volume 20 sessions CNY
36 245 427.40
Avg. Volume 20 sessions USD
5 002 195.19
Record volume 1
32 033 672
Record volume 2
26 706 552
Record volume 3
26 114 414
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 573 470 136
Capitalization (USD)
217 153 040
Net sales (CNY)
1 850 886 625
Net sales (USD)
255 439 012
Number of employees
9 345
Sales / Employee (CNY)
198 062
Sales / Employee (USD)
27 334
Free-Float
35.67 %
Free-Float capitalization (CNY)
561 286 865
Free-Float capitalization (USD)
77 462 639
Average Daily Capital Traded
2.3%
Highs and lows
1 week
7.99
8.96
1 month
7.429.18
Current year
6.5311.74
1 year
6.5314.69
3 years
6.5317.84
5 years
6.5323.86
10 years
6.5323.86
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.55
Moving average 50 days
8.43
Moving average 100 days
9.56
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
47.42
RSI 14 days
47.74
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +3.58% | -22.91% | -27.57% | 217M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +1.47% | +4.30% | -1.35% | +13.25% | ||
| Weighted average by Cap. | +1.98% | +6.22% | -6.26% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | -12.13% | ||
| 2022 | -26.54% | ||
| 2021 | +19.01% | ||
| 2020 | -6.82% | ||
| 2019 | +24.44% | ||
| 2018 | +23.39% |
- Stock Market
- Equities
- 603506 Stock
- Quotes Nacity Property Service Group Co.,Ltd.
