Market Closed -
Japan Exchange
02:00:00 2024-06-04 am EDT
|
5-day change
|
1st Jan Change
|
1,420
JPY
|
+0.28%
|
|
+4.18%
|
+1.14%
|
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Last |
1382 ¥
|
1393 ¥
|
1400 ¥
|
1416 ¥
|
1,420
¥
|
Volume |
11 100 |
23 900 |
29 000 |
14 600 |
23 400 |
Change |
+1.39%
|
+0.80%
|
+0.50%
|
+1.14%
|
+0.28%
|
Opening |
1,344.00 |
1,382.00 |
1,392.00 |
1,398.00 |
1,411
|
High |
1,382.00 |
1,395.00 |
1,420.00 |
1,425.00 |
1,425
|
Low |
1,342.00 |
1,344.00 |
1,370.00 |
1,398.00 |
1,391
|
Estimated daily volume
23 400
Avg. Volume 20 sessions
12 067
Avg. Volume 20 sessions JPY
17 135 140.00
Avg. Volume 20 sessions USD
110 401.71
Record volume 1
17 017 700
Record volume 2
8 580 700
Record volume 3
7 742 100
Capital turnover ratio
0.00
Capitalization (JPY)
21 589 157 535
Capitalization (USD)
139 098 942
Net sales (JPY)
17 673 000 000
Net sales (USD)
113 867 139
Sales / Employee (JPY)
37 442 797
Sales / Employee (USD)
241 244
Free-Float capitalization (JPY)
12 107 005 694
Free-Float capitalization (USD)
78 005 438
Average Daily Capital Traded
0.08%
Moving average 5 days
1 390.80
Moving average 20 days
1 352.25
Moving average 50 days
1 383.42
Moving average 100 days
1 443.83
Price spread / (MMA5) -2.06% Price spread / (MMA20) -4.77% Price spread / (MMA50) -2.58% Price spread / (MMA100) +1.68% 1e2cf23ae1.qQnhuPotmQp_zkQSuHIQlqTGfeifPDnikNfDqaQQGJM.xnrT-Y9r8W8voSJg4UBl7-aTKIP8cV6jx-G14c56ceD8ZoeKikrLYSr-EQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,420
|
3,800 |
23,400 |
01:59:40 am |
1,403
|
100 |
19,600 |
01:59:36 am |
1,403
|
100 |
19,500 |
01:59:30 am |
1,406
|
100 |
19,400 |
01:57:44 am |
1,409
|
100 |
19,300 |
01:57:44 am |
1,416
|
300 |
19,200 |
01:56:17 am |
1,417
|
100 |
18,900 |
01:56:17 am |
1,422
|
100 |
18,800 |
01:56:06 am |
1,421
|
100 |
18,700 |
01:18:14 am |
1,410
|
100 |
18,600 |
More charts
|